| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest MSFT & Target Income ETFUS XVMS | 31.67 | +1.52% | +0.48 | 2K | 47.71K | 0.19% | 1.58M | +3.25% | 0.00% | 0.00% | +4.76% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 15.74 | +0.49% | +0.08 | 2K | 23.59K | 0.96% | 708.30K | +14.65% | +36.43% | +33.38% | +1.16% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.32 | +0.79% | +0.16 | 2K | 30.52K | 0.17% | 12.70M | +0.89% | -6.66% | -3.84% | +1.98% |
Cambiar Aggressive Value ETFUS CAMX | 33.07 | -0.74% | -0.25 | 2K | 49.71K | 0.19% | 63.73M | -1.00% | -7.30% | -5.08% | +4.94% |
Urban OneUS UONE | 3.93 | -1.26% | -0.05 | 2K | 5.89K | 0.65% | 18.14M | -6.65% | -16.91% | -17.95% | -61.84% |
First Trust EIP Power Solutions ETFUS FPWR | 35.02 | +0.89% | +0.31 | 1K | 52.27K | 0.68% | 29.77M | +1.85% | -4.73% | -6.43% | +6.00% |
Touchstone Large Company Growth ETFUS TLG | 28.81 | +0.75% | +0.22 | 1K | 43.07K | 0.00% | 110.94M | +3.61% | +3.89% | +6.88% | +18.17% |
SARATOGA INVESTMENT CORPUS SAZ | 25.29 | +0.16% | +0.04 | 1K | 37.76K | 0.22% | 411.41M | -0.10% | +0.36% | -0.04% | -0.24% |
Fidelity Disruptive Finance ETFUS FDFF | 34.82 | +1.32% | +0.46 | 1K | 51.90K | 0.35% | 43.34M | +0.87% | -8.34% | +0.75% | -2.25% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.37 | -0.79% | -0.20 | 1K | 37.83K | 0.90% | 24.74M | +0.06% | -2.10% | +4.60% | -1.33% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.73 | +0.07% | +0.02 | 1K | 42.71K | 0.02% | 112.03M | +0.24% | +0.40% | +1.44% | +4.48% |
Waton Financial LimitedUS WTF | 2.40 | -4.00% | -0.10 | 1K | 3.51K | 0.00% | 115.77M | -2.44% | -12.09% | -21.31% | -27.27% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.05 | +0.12% | +0.05 | 1K | 63.80K | 0.09% | 299.20M | +0.37% | +0.68% | +2.43% | +8.38% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.35 | -0.24% | -0.02 | 1K | 13.87K | 0.51% | 136.02M | -2.68% | -6.76% | -2.58% | -2.89% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.49 | -0.19% | -0.09 | 1K | 74.71K | 0.24% | 50.49M | -0.72% | -0.80% | -0.62% | -2.22% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 10.02 | 0.00% | 0.00 | 1K | 14.73K | 0.00% | 375.94M | +0.20% | +0.40% | +0.70% | +1.21% |
Newtek Business Services CorpUS NEWTI | 25.00 | -0.40% | -0.10 | 1K | 36.77K | 0.32% | 476.47M | -0.20% | -0.75% | -1.38% | -0.79% |
Aptus Large Cap Upside ETFUS UPSD | 30.37 | +0.56% | +0.17 | 1K | 44.55K | 0.00% | 125.28M | +1.20% | -0.31% | +4.87% | +13.41% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.06 | +0.40% | +0.15 | 1K | 55.72K | 0.01% | 78.02M | +0.82% | +0.97% | +3.38% | +11.91% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 27.93 | +0.32% | +0.09 | 1K | 40.78K | 0.25% | 40.50M | -0.25% | -4.17% | -1.74% | +9.17% |