| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.18 | +0.13% | +0.06 | 10.90K | 537.23K | 1.22% | 206.57M | +1.01% | -4.13% | -4.81% | +15.51% |
PAMT CORPUS PAMT | 12.02 | -1.80% | -0.22 | 10.90K | 132.24K | 5.47% | 251.53M | -0.74% | -8.59% | -14.75% | -0.50% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.71 | +0.49% | +0.19 | 10.88K | 420.14K | 0.62% | 122.32M | +0.63% | -1.50% | +0.31% | +9.97% |
Alger 35 ETFUS ATFV | 41.35 | +0.99% | +0.41 | 10.88K | 449.12K | 0.79% | 499.34M | +2.47% | +3.10% | +3.39% | +18.59% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.71 | -0.12% | -0.02 | 10.87K | 181.33K | 0.90% | 116.97M | -1.39% | -9.39% | +3.49% | +6.65% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.17 | -0.47% | -0.12 | 10.87K | 274.14K | 0.51% | 936.32M | -0.08% | -0.71% | -1.41% | -1.18% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 15.55 | +2.55% | +0.39 | 10.86K | 167.97K | 3.69% | 17.88M | +6.20% | +7.74% | -13.44% | -35.19% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 41.72 | +0.62% | +0.26 | 10.84K | 451.02K | 0.65% | 64.66M | +2.04% | +4.51% | +3.37% | +5.51% |
WisdomTree U.S. SmallCap FundUS EES | 66.08 | +0.73% | +0.48 | 10.82K | 714.62K | 1.28% | 693.83M | +1.40% | -3.42% | -2.08% | +16.07% |
Pharming Group N.V.US PHAR | 9.80 | +0.51% | +0.05 | 10.81K | 105.96K | 3.53% | 692.13M | -6.84% | -12.73% | -29.29% | -44.54% |
Janus Henderson International Core Alpha ETFUS JINT | 24.87 | +0.03% | +0.01 | 10.81K | 268.41K | 0.42% | 6.22M | -0.75% | 0.00% | 0.00% | -1.85% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.56 | +0.08% | +0.08 | 10.81K | 1.07M | 0.25% | 348.46M | +0.40% | +1.48% | +16.15% | +8.82% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 14.90 | -0.74% | -0.11 | 10.80K | 160.64K | 3.83% | 893.95K | +30.75% | +70.98% | -2.36% | +12.70% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.56 | -0.71% | -0.04 | 10.80K | 60.51K | 1.07% | 2.78M | -3.05% | -4.64% | -23.15% | -70.83% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 33.38 | +1.84% | +0.60 | 10.79K | 362.40K | 1.65% | 30.04M | +2.70% | +2.51% | +31.42% | -15.10% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.37 | -0.04% | -0.01 | 10.79K | 273.75K | 0.67% | 1.93B | -2.08% | -2.80% | -3.83% | -6.04% |
NextPlatUS NXPL | 9.00 | +5.26% | +0.45 | 10.79K | 97.91K | 6.43% | 24.42M | -2.17% | +1.01% | +28.02% | +68.54% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 4.38 | -2.23% | -0.10 | 10.78K | 47.48K | 2.01% | 1.53M | -8.75% | -16.89% | -19.54% | -76.09% |
Thornburg Premium Income Builder ETFUS THOR | 25.18 | +0.15% | +0.04 | 10.77K | 271.30K | 0.28% | 35.25M | -1.46% | -5.01% | -0.24% | +128.89% |
DognessUS DOGZ | 0.8800 | -1.12% | -0.0100 | 10.76K | 9.47K | 2.24% | 15.51M | -2.76% | -9.74% | -10.93% | -91.70% |