| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InseegoUS INSG | 4.62 | +0.22% | +0.01 | 315.79K | 1.45M | 4.66% | 75.86M | +28.16% | +8.96% | -47.26% | -55.01% |
Crescent Capital BDC IncUS CCAP | 9.02 | 0.00% | 0.00 | 315.58K | 2.85M | 2.11% | 333.67M | -5.05% | -13.02% | -18.67% | -35.80% |
Perimeter Acquisition Corp IUS PMTR | 10.43 | +0.10% | +0.01 | 315.56K | 3.29M | 0.10% | 321.51M | +0.10% | 0.00% | -0.19% | +1.46% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 27.52 | +2.78% | +0.74 | 315.41K | 8.75M | 4.15% | 67.97M | +5.91% | +9.11% | +76.18% | +1.22% |
SPDR S&P Aerospace & Defense ETFUS XAR | 231.28 | -0.78% | -1.81 | 315.25K | 73.17M | 1.56% | 5.64B | -1.24% | -8.56% | -14.80% | -4.13% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 71.76 | +0.97% | +0.69 | 315.12K | 22.62M | 2.36% | 3.49B | +1.13% | -5.09% | -3.85% | +18.55% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.18 | +0.61% | +0.33 | 314.93K | 17.02M | 1.34% | 3.56B | +1.06% | -5.66% | +4.70% | +22.11% |
iShares MSCI World ETFUS URTH | 208.55 | +0.49% | +1.02 | 314.69K | 65.55M | 0.91% | 8.26B | +0.66% | -0.61% | +1.92% | +12.26% |
Dreyfus Strategic Municipal BondUS DSM | 5.15 | -0.58% | -0.03 | 314.68K | 1.62M | 1.54% | 254.56M | 0.00% | -9.96% | -15.02% | -16.53% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.04 | -1.73% | -0.30 | 314.41K | 5.36M | 1.87% | 941.86M | -0.29% | -7.54% | -12.21% | -11.76% |
Big Sky Industrial IncUS BSIN | 1.46 | +2.82% | +0.04 | 314.00K | 456.75K | 4.23% | 76.39M | +5.80% | -5.19% | +29.20% | +58.08% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.61 | +0.63% | +0.59 | 312.99K | 29.25M | 0.87% | 14.27B | +1.21% | +0.24% | +2.18% | +13.47% |
Tectonic Therapeutic, Inc.US TECX | 23.11 | +2.53% | +0.57 | 312.65K | 7.07M | 7.14% | 451.79M | -1.70% | -24.85% | -32.76% | +10.79% |
AssurantUS AIZ | 266.41 | -0.34% | -0.91 | 312.57K | 83.57M | 1.32% | 13.14B | +1.09% | -6.76% | -4.47% | +10.61% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.58 | +0.10% | +0.06 | 312.27K | 19.22M | 0.89% | 4.32B | +0.05% | -2.96% | +2.39% | +10.82% |
Yyforce IncUS YFOR | 1.38 | -5.48% | -0.08 | 311.37K | 439.60K | 6.16% | 10.81M | -8.61% | -3.50% | -3.50% | -99.54% |
Valion Bio IncUS VBIO | 2.48 | -4.25% | -0.11 | 311.36K | 746.51K | 7.34% | 2.20M | -8.15% | -10.47% | -80.51% | -93.16% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 41.61 | -0.34% | -0.14 | 311.27K | 12.96M | 1.05% | 1.84B | -2.42% | -6.16% | -6.58% | +3.15% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.38 | +0.40% | +0.09 | 310.54K | 6.94M | 0.53% | 1.01B | +0.95% | +1.18% | +0.18% | +7.49% |
Suncrete IncUS RMIX | 11.69 | -4.34% | -0.53 | 310.19K | 3.62M | 6.22% | 859.05M | -7.30% | -30.00% | -42.61% | +27.07% |