| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Resources CorporationUS AREC | 1.79 | -0.56% | -0.01 | 1.12M | 2.01M | 4.44% | 191.53M | -5.79% | -26.64% | -1.65% | -27.82% |
PTC IncUS PTC | 144.03 | -1.67% | -2.44 | 1.12M | 161.85M | 3.08% | 15.63B | +4.28% | -4.03% | +16.35% | -17.32% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.66 | +0.95% | +6.28 | 1.12M | 751.32M | 0.79% | 25.69B | +0.57% | -3.04% | -2.98% | +11.00% |
SelectQuote, Inc.US SLQT | 0.4109 | -3.54% | -0.0151 | 1.12M | 474.51K | 7.04% | 73.55M | +2.73% | -24.40% | -46.74% | -70.86% |
iShares Fallen Angels USD Bond ETFUS FALN | 25.75 | -0.08% | -0.02 | 1.12M | 28.95M | 0.74% | 1.56B | -1.76% | -4.01% | -5.05% | -5.68% |
Shake ShackUS SHAK | 60.98 | +1.31% | +0.79 | 1.12M | 68.01M | 2.96% | 2.61B | +9.78% | -12.01% | +8.27% | -24.87% |
NorthernUS NTRS | 171.40 | +1.30% | +2.20 | 1.12M | 191.15M | 2.12% | 31.36B | -2.46% | -8.56% | -6.27% | +25.49% |
United TherapeuticsUS UTHR | 541.70 | -5.19% | -29.68 | 1.12M | 612.44M | 6.26% | 23.23B | +13.93% | +10.50% | -1.95% | +11.18% |
Pattern Group Inc.US PTRN | 17.33 | -0.40% | -0.07 | 1.12M | 19.48M | 3.33% | 3.07B | +1.82% | -15.83% | -41.05% | +50.17% |
Regal RexnordUS RRX | 159.87 | +2.11% | +3.30 | 1.11M | 179.80M | 2.56% | 10.61B | +2.36% | -1.68% | -23.16% | +13.93% |
Encompass Health CorporationUS EHC | 119.80 | +0.62% | +0.74 | 1.11M | 133.59M | 2.10% | 11.82B | -2.97% | -2.28% | +7.91% | +12.87% |
TransAltaUS TAC | 12.35 | +1.06% | +0.13 | 1.11M | 13.75M | 2.17% | 3.90B | +7.11% | +4.57% | -14.94% | -2.29% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.30 | -0.25% | -0.10 | 1.11M | 47.27M | 0.81% | 6.29B | -1.34% | -4.18% | -5.61% | -7.43% |
Norfolk SouthernUS NSC | 317.44 | +2.31% | +7.18 | 1.11M | 352.75M | 2.14% | 71.42B | +1.42% | -3.17% | -1.96% | +9.95% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.17 | -0.35% | -0.08 | 1.11M | 27.24M | 3.90% | 880.27M | +0.37% | +3.03% | +33.31% | +16.20% |
GeneracUS GNRC | 216.80 | +4.28% | +8.89 | 1.11M | 240.34M | 3.64% | 12.79B | +4.16% | +18.46% | -8.08% | +58.98% |
TalenUS TLN | 320.77 | -0.72% | -2.32 | 1.11M | 355.77M | 6.20% | 15.33B | +5.37% | +4.99% | -16.56% | -14.42% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 99.92 | -0.11% | -0.11 | 1.11M | 111.15M | 0.18% | 16.41B | +0.11% | -0.87% | -1.41% | -2.41% |
FossilUS FOSL | 6.80 | 0.00% | 0.00 | 1.11M | 7.50M | 8.97% | 401.72M | +9.68% | +32.55% | +66.67% | +80.85% |
VanEck Long Muni ETFUS MLN | 16.22 | -0.92% | -0.15 | 1.11M | 18.12M | 2.08% | 659.34M | -0.89% | -4.59% | -8.10% | -7.48% |