| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABVC BioPharma, Inc.US ABVC | 1.01 | -0.98% | -0.01 | 98.68K | 101.42K | 7.94% | 26.92M | -10.62% | +1.00% | -30.34% | -52.58% |
CareCloudUS CCLD | 2.02 | -0.98% | -0.02 | 140.61K | 287.31K | 2.70% | 85.64M | -1.46% | -9.82% | -11.40% | -30.82% |
Aptiv PLCUS APTV | 43.54 | -0.98% | -0.43 | 2.71M | 118.22M | 2.63% | 9.06B | -2.79% | -6.43% | -27.26% | -42.78% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 44.56 | -0.98% | -0.44 | 9K | 402.62K | 2.76% | 42.34M | -1.29% | -16.53% | -18.78% | +15.57% |
FigmaUS FIG | 21.36 | -0.97% | -0.21 | 7.93M | 168.88M | 3.43% | 11.29B | +2.45% | -15.31% | -4.04% | -42.84% |
PAR TechnologyUS PAR | 14.25 | -0.97% | -0.14 | 549.24K | 7.79M | 4.17% | 587.75M | +1.35% | -24.60% | -14.87% | -60.72% |
Raymond JamesUS RJF | 158.21 | -0.97% | -1.55 | 907.73K | 143.48M | 2.45% | 30.39B | -1.04% | -12.64% | -6.23% | -1.48% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.29 | -0.97% | -0.09 | 44.40K | 412.23K | 0.96% | 26.03M | -0.51% | -4.28% | -6.45% | -23.50% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 14.31 | -0.97% | -0.14 | 10.39M | 149.33M | 4.57% | 590.43M | -1.11% | +16.91% | -23.84% | -47.79% |
Super GroupUS SGHC | 11.25 | -0.97% | -0.11 | 3.39M | 38.36M | 3.96% | 5.69B | -6.02% | -20.61% | -23.94% | -5.86% |
Gap, IncUS GAP | 22.51 | -0.97% | -0.22 | 4.37M | 98.43M | 3.06% | 7.91B | +3.16% | +0.85% | +19.42% | -12.07% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.07 | -0.97% | -0.03 | 185.12K | 580.79K | 10.65% | 5.92M | -16.12% | -42.62% | -42.08% | -98.68% |
LipocineUS LPCN | 2.05 | -0.97% | -0.02 | 38.74K | 81.22K | 3.86% | 16.90M | -2.38% | -15.29% | -17.00% | -74.47% |
CrocsUS CROX | 118.09 | -0.96% | -1.15 | 1.01M | 119.65M | 2.24% | 5.66B | -6.38% | +1.79% | -7.11% | +38.08% |
Dare BioscienceUS DARE | 0.8428 | -0.96% | -0.0082 | 148.40K | 127.09K | 6.47% | 16.58M | +8.68% | +18.19% | -59.28% | -56.33% |
Corgi U.S. Healthcare 2x Daily ETFUS XLVX | 31.26 | -0.96% | -0.30 | 280 | 8.76K | 0.00% | 625.10K | -6.22% | -8.85% | +2.41% | +22.76% |
IQVIAUS IQV | 258.21 | -0.96% | -2.51 | 1.37M | 353.44M | 1.88% | 42.50B | -4.50% | -4.94% | +23.56% | +14.55% |
China YuchaiUS CYD | 31.95 | -0.96% | -0.31 | 128.47K | 4.09M | 3.94% | 1.20B | -3.27% | -15.18% | -32.12% | -10.00% |
Inhibrx BiosciencesUS INBX | 96.99 | -0.96% | -0.94 | 201.45K | 19.64M | 4.14% | 1.42B | -2.63% | -20.67% | -6.61% | +22.77% |
T. Rowe Price Active Crypto ETFUS TKNZ | 33.06 | -0.96% | -0.32 | 8K | 262.96K | 4.01% | 25.12M | -2.82% | +4.18% | 0.00% | +33.56% |