| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trio-TechUS TRT | 6.16 | -1.12% | -0.07 | 232.37K | 1.44M | 4.01% | 63.97M | -0.88% | -40.48% | -44.15% | -6.95% |
ProShares Short SmallCap600US SBB | 23.62 | -1.12% | -0.27 | 2K | 49.71K | 0.15% | 3.82M | -0.01% | +3.79% | +4.97% | -13.59% |
Bluejay Diagnostics IncUS BJDX | 0.8366 | -1.12% | -0.0095 | 114.84K | 96.19K | 2.36% | 3.74M | -9.19% | -1.45% | -40.24% | -68.65% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.43 | -1.12% | -0.17 | 7K | 115.27K | 3.22% | 1.70M | -4.95% | -13.14% | -17.75% | +101.27% |
Brookfield Finance Inc.US BNH | 14.21 | -1.12% | -0.16 | 31.96K | 457.83K | 2.96% | 0 | -4.44% | -4.25% | -7.37% | -13.67% |
Invesco DB Energy FundUS DBE | 37.17 | -1.12% | -0.42 | 21.82K | 803.77K | 3.25% | 124.52M | +1.75% | +7.58% | +36.75% | +112.83% |
US RDDT | 147.86 | -1.12% | -1.67 | 3.13M | 461.68M | 4.48% | 28.46B | -1.32% | -5.21% | -26.18% | -35.68% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8512 | -1.12% | -0.0096 | 213.05K | 185.20K | 6.97% | 12.75M | -6.82% | -17.36% | -52.18% | -72.27% |
Star Equity HoldingsUS STRR | 9.76 | -1.11% | -0.11 | 3K | 31.24K | 4.96% | 36.18M | -4.03% | -7.22% | -11.27% | -13.24% |
First Trust China AlphaDEX FundUS FCA | 25.50 | -1.11% | -0.29 | 5K | 137.79K | 1.28% | 29.33M | -1.18% | -7.43% | -4.24% | -9.80% |
Carlyle Secured LendingUS CGBD | 10.65 | -1.11% | -0.12 | 505.04K | 5.41M | 2.27% | 732.77M | -5.33% | -7.95% | +2.60% | -14.73% |
MitekUS MITK | 17.75 | -1.11% | -0.20 | 626.35K | 11.20M | 3.70% | 804.07M | +0.51% | -5.84% | -8.69% | +68.25% |
Runway Growth Finance CorpUS RWAYI | 24.43 | -1.11% | -0.27 | 10K | 234.21K | 2.55% | 0 | -0.51% | -1.91% | -1.23% | -2.30% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | -1.11% | -0.03 | 100.03K | 267.68K | 3.52% | 25.42M | -2.02% | -10.57% | +0.19% | +56.76% |
CGI Group IncUS GIB | 70.19 | -1.11% | -0.79 | 476.59K | 33.53M | 1.94% | 14.53B | +3.57% | -6.21% | +4.93% | -23.95% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.78 | -1.11% | -0.11 | 168.16K | 1.65M | 1.31% | 125.32M | -1.11% | -5.23% | -7.91% | -12.37% |
Natures SunshineUS NATR | 12.45 | -1.11% | -0.14 | 145.53K | 1.81M | 4.53% | 218.93M | -3.64% | -9.78% | -41.44% | -42.31% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.14 | -1.11% | -0.26 | 8K | 189.14K | 1.86% | 0 | -1.07% | -3.46% | -7.37% | -5.63% |
ZillowUS ZG | 28.10 | -1.11% | -0.31 | 645.34K | 18.29M | 3.40% | 6.32B | -4.11% | -22.04% | -15.40% | -58.82% |
Presidio Property TrustUS SQFTP | 6.25 | -1.11% | -0.07 | 17.46K | 109.71K | 1.58% | 6.09M | -8.96% | -12.22% | +13.64% | -57.52% |