| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily INTC Bull 2X ETFUS LINT | 157.91 | -1.30% | -2.09 | 80.20K | 13.30M | 11.28% | 86.85M | -6.55% | +60.97% | -2.78% | +472.93% |
Adamas Trust Inc.US ADAMN | 24.23 | -1.30% | -0.32 | 16.08K | 395.23K | 1.87% | 148.95M | -1.06% | -3.27% | +0.75% | +11.87% |
SOUNDTHINKING INCUS SSTI | 8.33 | -1.30% | -0.11 | 79.91K | 666.82K | 2.37% | 109.65M | +47.70% | +37.01% | -5.23% | +3.74% |
Orthofix International NVUS OFIX | 9.09 | -1.30% | -0.12 | 319.19K | 2.92M | 2.82% | 370.26M | -3.71% | -2.36% | -20.82% | -40.04% |
Scully RoyaltyUS SRL | 5.00 | -1.30% | -0.07 | 31.78K | 160.23K | 5.82% | 76.13M | -6.72% | -11.35% | -11.27% | -41.52% |
Invesco China Technology ETFUS CQQQ | 43.97 | -1.30% | -0.58 | 701.65K | 30.86M | 0.98% | 2.48B | -5.32% | -8.49% | -23.09% | -15.44% |
8x8US EGHT | 2.28 | -1.30% | -0.03 | 1.04M | 2.38M | 4.76% | 328.32M | -0.87% | +18.75% | +10.68% | +15.74% |
UnisysUS UIS | 2.28 | -1.30% | -0.03 | 782.36K | 1.78M | 4.33% | 166.22M | -1.72% | -11.97% | -44.12% | -17.39% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.25 | -1.30% | -0.20 | 28.74K | 458.35K | 9.25% | 38.28M | -0.78% | +0.54% | +67.95% | +6.66% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 16.03 | -1.30% | -0.21 | 117 | 1.90K | 0.00% | 1.60M | -21.98% | -26.19% | -24.79% | -40.36% |
Blackstone Secured Lending FundUS BXSL | 23.61 | -1.30% | -0.31 | 1.81M | 42.89M | 2.28% | 5.49B | -4.26% | -4.30% | +2.21% | -10.33% |
Horizon Technology Finance CorpUS HTFC | 24.77 | -1.30% | -0.32 | 9K | 229.91K | 0.73% | 0 | -0.56% | -1.04% | -0.24% | -0.32% |
Amplitech Group Inc.US AMPG | 3.05 | -1.29% | -0.04 | 684.91K | 2.13M | 4.21% | 91.63M | -8.68% | -10.82% | -53.51% | +2.01% |
RegisUS RGS | 29.05 | -1.29% | -0.38 | 2K | 62.73K | 2.52% | 72.59M | +2.41% | +0.87% | +3.97% | +4.68% |
iShares MSCI China Multisector Tech ETFUS TCHI | 21.41 | -1.29% | -0.28 | 21.74K | 465.67K | 0.28% | 40.68M | -4.61% | -7.02% | -16.87% | -8.48% |
Ascent Industries Co.US ACNT | 13.77 | -1.29% | -0.18 | 17.83K | 247.38K | 2.51% | 124.46M | -6.33% | -10.29% | -9.70% | -14.95% |
SkyWestUS SKYW | 96.43 | -1.29% | -1.26 | 242.38K | 23.47M | 3.35% | 3.74B | -5.73% | +0.20% | -3.58% | -3.96% |
Canada GooseUS GOOS | 7.66 | -1.29% | -0.10 | 946.89K | 7.25M | 3.09% | 748.09M | +0.66% | -6.01% | -19.87% | -40.85% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.19 | -1.29% | -0.25 | 19.12K | 367.31K | 1.00% | 82.52M | -3.66% | -9.88% | -19.57% | -8.68% |
HeicoUS HEI | 302.45 | -1.29% | -3.94 | 488.45K | 149.20M | 2.94% | 42.10B | -1.97% | -7.14% | -14.11% | -6.53% |