| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bullfrog AI Holdings, Inc.US BFRG | 0.6175 | -1.72% | -0.0108 | 428.11K | 258.24K | 7.96% | 11.45M | -7.23% | +26.02% | -16.21% | -30.05% |
CiveoUS CVEO | 33.17 | -1.72% | -0.58 | 181.34K | 6.02M | 3.91% | 342.87M | +2.16% | -1.75% | +7.28% | +45.04% |
Fenbo Holdings LimitedUS FEBO | 0.6349 | -1.72% | -0.0111 | 832.01K | 557.07K | 7.40% | 7.02M | -7.99% | -13.03% | -22.57% | -52.26% |
SOLESENCE INCUS SLSN | 0.8200 | -1.71% | -0.0143 | 16.73K | 13.81K | 5.09% | 57.84M | -0.65% | -4.87% | +17.77% | -48.59% |
Bolt Biotherapeutics, Inc.US BOLT | 3.45 | -1.71% | -0.06 | 885 | 3.11K | 1.28% | 6.62M | -3.63% | -11.42% | -13.32% | -36.91% |
Astera Labs, Inc.US ALAB | 350.33 | -1.71% | -6.09 | 4.10M | 1.45B | 6.05% | 60.78B | -3.92% | +23.87% | -16.08% | +110.59% |
Acorn Energy, Inc.US ACFN | 19.02 | -1.71% | -0.33 | 5K | 92.76K | 3.98% | 48.21M | -9.36% | +1.39% | +12.48% | +25.96% |
BriaCell Therapeutics Corp.US BCTX | 4.04 | -1.70% | -0.07 | 104.92K | 435.88K | 7.79% | 35.15M | -6.37% | +14.45% | +10.99% | -43.18% |
Charles SchwabUS SCHW | 96.70 | -1.70% | -1.67 | 7.72M | 747.96M | 2.27% | 167.19B | -2.35% | -12.39% | -5.11% | -3.21% |
KB HomeUS KBH | 45.75 | -1.70% | -0.79 | 1.41M | 64.46M | 4.34% | 2.78B | -4.71% | -12.54% | -19.33% | -18.90% |
Electrocore LLCUS ECOR | 10.14 | -1.70% | -0.17 | 122.25K | 1.26M | 10.66% | 91.42M | -8.81% | +10.10% | +52.71% | +126.09% |
Global X MSCI Greece ETFUS GREK | 82.47 | -1.69% | -1.42 | 41.59K | 3.44M | 1.48% | 332.00M | -2.75% | -4.61% | +7.52% | +25.13% |
International PaperUS IP | 31.97 | -1.69% | -0.55 | 5.61M | 180.79M | 3.63% | 16.88B | -8.71% | -12.27% | -14.01% | -18.84% |
High-Trend International GroupUS HTCO | 2.33 | -1.69% | -0.04 | 52.76K | 116.60K | 7.17% | 21.12M | +2.19% | -13.06% | -28.31% | -72.39% |
Merchants BancorpUS MBINN | 18.67 | -1.69% | -0.32 | 31.70K | 601.31K | 2.37% | 146.51M | -2.25% | -6.60% | -7.07% | +1.63% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.88 | -1.68% | -0.17 | 33.76K | 338.88K | 4.07% | 67.19M | -2.27% | +5.56% | +18.76% | -43.57% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.21 | -1.68% | -0.35 | 60.53K | 1.25M | 6.66% | 27.49M | -1.34% | +4.29% | +85.43% | -22.77% |
Holley Inc.US HLLY | 2.34 | -1.68% | -0.04 | 742.60K | 1.75M | 3.78% | 284.22M | -5.26% | -24.52% | -6.40% | -43.34% |
MSC Income Fund IncUS MSIF | 11.72 | -1.68% | -0.20 | 168.35K | 1.99M | 2.77% | 531.45M | -4.09% | -6.91% | +2.27% | -10.81% |
MesoblastUS MESO | 14.08 | -1.68% | -0.24 | 265.21K | 3.74M | 2.30% | 1.83B | -6.88% | -17.85% | -5.06% | -21.95% |