| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AXT IncUS AXTI | 85.87 | +4.96% | +4.06 | 7.32M | 620.89M | 8.36% | 5.62B | +8.78% | +52.79% | +37.28% | +425.20% |
Creative Media & Community TrustUS CMCT | 3.80 | +4.97% | +0.18 | 569.69K | 2.18M | 35.36% | 11.20M | +87.19% | +5.56% | +11.11% | -89.76% |
Solaris Energy Infrastructure, Inc.US SEI | 74.93 | +4.97% | +3.55 | 2.87M | 213.61M | 4.58% | 4.93B | +5.58% | +40.93% | +9.77% | +63.00% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.44 | +4.98% | +0.31 | 39.72K | 248.03K | 12.89% | 707.85K | -11.12% | -15.33% | -50.15% | -74.41% |
Dave & Buster's EntertainmentUS PLAY | 6.75 | +4.98% | +0.32 | 2.07M | 13.64M | 8.16% | 234.09M | +1.96% | -22.15% | -36.02% | -58.36% |
Fortress Biotech Inc Series A PUS FBIOP | 16.86 | +4.98% | +0.80 | 25.19K | 425.60K | 6.51% | 57.78M | +1.29% | -9.16% | -10.32% | +77.66% |
GMR SolutionsUS GMRS | 9.89 | +4.99% | +0.47 | 1.18M | 11.57M | 5.20% | 534.18M | -10.58% | -26.25% | -37.17% | -34.07% |
Destiny Tech100 IncUS DXYZ | 32.80 | +4.99% | +1.56 | 1.09M | 35.11M | 4.38% | 999.27M | +7.12% | +1.71% | +18.63% | +7.08% |
Skye Bioscience Inc.US SKYE | 1.68 | +5.00% | +0.08 | 10.76K | 17.63K | 6.25% | 7.38M | +0.60% | -5.62% | -70.04% | -71.99% |
Columbus McKinnonUS CMCO | 16.74 | +5.02% | +0.80 | 355.76K | 5.94M | 3.77% | 480.77M | -0.56% | -8.30% | +24.24% | -2.99% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.02 | +5.02% | +0.24 | 274.18K | 1.31M | 12.74% | 9.04M | -11.31% | -16.05% | -51.26% | -75.84% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 24.89 | +5.02% | +1.19 | 171.53K | 4.24M | 4.98% | 43.31M | -0.52% | -15.88% | -48.04% | +50.24% |
FreightCar AmericaUS RAIL | 6.90 | +5.02% | +0.33 | 183.44K | 1.26M | 4.26% | 226.15M | -3.90% | -1.57% | -16.26% | -37.67% |
BitVentures LimitedUS BVC | 11.48 | +5.03% | +0.55 | 82.74K | 937.34K | 7.32% | 96.43M | +1.15% | -24.42% | +19.58% | +0.70% |
EntegrisUS ENTG | 166.47 | +5.04% | +7.99 | 2.25M | 375.68M | 4.18% | 25.39B | +9.60% | +27.37% | +13.94% | +97.59% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.53 | +5.05% | +2.14 | 232.15K | 10.26M | 1.98% | 115.33M | +7.24% | +6.40% | +12.25% | +1.48% |
APPLIED DIGITAL CORPUS APLD | 25.38 | +5.05% | +1.22 | 26.28M | 674.58M | 8.40% | 7.59B | -3.31% | -2.05% | -21.40% | +3.51% |
U PowerUS UCAR | 4.15 | +5.06% | +0.20 | 7K | 27.24K | 14.62% | 147.32M | -6.53% | -57.12% | -82.85% | -98.63% |
BrightSpring Health Services IncUS BTSGU | 197.35 | +5.07% | +9.52 | 2K | 479.01K | 1.77% | 1.58B | +7.07% | -1.28% | -16.31% | +56.37% |
Turbogen LtdUS TRBG | 4.04 | +5.07% | +0.20 | 101.92K | 410.10K | 9.36% | 102.84M | +8.02% | -65.88% | 0.00% | -62.56% |