| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Webull CorpUS BULL | 7.34 | +4.41% | +0.31 | 11.99M | 88.56M | 5.24% | 3.90B | +2.09% | -26.60% | +0.55% | -5.53% |
Ferroglobe PLCUS GSM | 4.26 | +4.41% | +0.18 | 1.26M | 5.36M | 5.15% | 795.03M | +4.67% | -5.96% | +30.28% | -8.19% |
CognexUS CGNX | 64.97 | +4.42% | +2.75 | 1.90M | 123.44M | 3.42% | 10.91B | +10.76% | +6.88% | -1.20% | +80.57% |
NGL Energy Partners LPUS NGL | 16.29 | +4.42% | +0.69 | 227.78K | 3.67M | 5.87% | 2.02B | +7.88% | -10.40% | +3.10% | +62.90% |
PACS GroupUS PACS | 42.85 | +4.44% | +1.82 | 789.65K | 33.64M | 4.66% | 6.78B | +3.75% | -0.51% | -2.21% | +11.62% |
Texas InstrumentsUS TXN | 293.80 | +4.44% | +12.49 | 5.05M | 1.49B | 3.15% | 268.31B | +5.66% | +15.75% | -4.77% | +69.35% |
SemtechUS SMTC | 194.88 | +4.44% | +8.29 | 4.92M | 970.91M | 6.06% | 18.15B | +6.90% | +43.93% | +41.73% | +164.46% |
CEVA IncUS CEVA | 37.10 | +4.45% | +1.58 | 577.47K | 21.25M | 3.49% | 1.04B | +2.49% | +40.32% | -20.75% | +72.40% |
PRECISION OPTICS INC(MASS)US POCI | 4.46 | +4.45% | +0.19 | 38.77K | 170.35K | 8.20% | 48.81M | -3.67% | +2.06% | -9.90% | +6.57% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.25 | +4.46% | +0.95 | 611.99K | 13.60M | 3.66% | 685.41M | -0.89% | -2.67% | -18.88% | -40.73% |
CohuUS COHU | 73.48 | +4.46% | +3.14 | 1.35M | 99.53M | 3.34% | 3.47B | +9.67% | +59.81% | +33.26% | +215.77% |
EverpureUS P | 140.14 | +4.48% | +6.01 | 4.89M | 682.06M | 5.09% | 46.55B | +11.22% | +42.78% | +73.10% | +109.13% |
Arrow ElectronicsUS ARW | 242.01 | +4.48% | +10.38 | 1.13M | 274.73M | 5.48% | 12.36B | +3.96% | +14.77% | +17.89% | +119.65% |
Yiren DigitalUS YRD | 0.9571 | +4.49% | +0.0411 | 90.55K | 84.89K | 7.46% | 83.74M | -3.39% | -5.24% | -24.04% | -74.13% |
3 E Network Technology Group LimitedUS MASK | 0.8453 | +4.49% | +0.0363 | 123.12K | 102.08K | 9.88% | 3.13M | -3.17% | -33.96% | -55.28% | -85.95% |
Nuran Wireless IncUS NUR | 0.8767 | +4.49% | +0.0377 | 194.87K | 167.82K | 9.09% | 11.57M | -18.07% | -52.87% | -82.61% | -79.57% |
Corgi AGIX 2x Daily ETFUS XAGI | 22.68 | +4.50% | +0.98 | 780 | 17.94K | 2.81% | 453.60K | +3.73% | +15.61% | +14.26% | -7.20% |
SiTime CorpUS SITM | 709.44 | +4.50% | +30.57 | 418.78K | 298.67M | 3.86% | 21.25B | +7.12% | +23.50% | +9.46% | +100.87% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 11.13 | +4.51% | +0.48 | 59.10K | 658.08K | 6.00% | 3.90M | +5.70% | +10.43% | -23.19% | -25.30% |
REX TSLA Growth & Income ETFUS TSII | 13.41 | +4.52% | +0.58 | 74.28K | 997.44K | 2.34% | 30.98M | -1.97% | -3.87% | -18.50% | -47.41% |