| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Codere Online LuxembourgUS CDRO | 9.50 | -1.86% | -0.18 | 29.68K | 280.79K | 4.24% | 431.22M | -5.09% | +7.59% | +0.42% | +18.31% |
Adagio Medical Holdings, Inc.US ADGM | 0.1531 | -1.86% | -0.0029 | 1.61M | 248.78K | 6.86% | 3.40M | -21.49% | -71.68% | -72.96% | -85.28% |
Galaxy Payroll Group LtdUS GLXG | 0.9900 | -1.86% | -0.0187 | 10.99K | 10.93K | 3.47% | 5.90M | -12.39% | -3.88% | -26.12% | -42.11% |
BlackbaudUS BLKB | 41.76 | -1.86% | -0.79 | 285.55K | 11.99M | 3.24% | 1.90B | -3.31% | -13.83% | +42.82% | -34.05% |
Virginia National Bankshares CorporationUS VABK | 47.06 | -1.86% | -0.89 | 6K | 282.69K | 3.02% | 255.18M | -2.63% | +0.19% | +5.40% | +18.09% |
Massimo GroupUS MAMO | 0.9690 | -1.85% | -0.0183 | 24.27K | 23.57K | 2.07% | 40.35M | +3.35% | -1.64% | +4.64% | -75.65% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.50 | -1.85% | -0.33 | 171.39K | 3.00M | 5.27% | 1.14B | -4.37% | 0.00% | 0.00% | +2.94% |
ColliersUS CIGI | 89.78 | -1.85% | -1.69 | 272.77K | 24.75M | 3.87% | 4.57B | -0.71% | -10.92% | -9.23% | -38.93% |
Lifeward LtdUS LFWD | 5.85 | -1.85% | -0.11 | 6K | 36.47K | 8.39% | 16.57M | -16.31% | -17.61% | -30.69% | -15.45% |
Sanofi SAUS SNY | 39.92 | -1.84% | -0.75 | 4.34M | 172.54M | 1.40% | 95.65B | -2.89% | -9.95% | -9.07% | -17.62% |
JATT III Acquisition (Stock-Only)US JTTT | 10.65 | -1.84% | -0.20 | 28.45K | 304.82K | 2.40% | 82.27M | -2.65% | -3.62% | +6.50% | +6.50% |
Franklin XRP ETFUS XRPZ | 15.98 | -1.84% | -0.30 | 1.83M | 29.35M | 7.00% | 431.46M | -6.49% | -0.06% | +34.17% | -19.74% |
Banco Santander ChileUS BSAC | 31.99 | -1.84% | -0.60 | 646.69K | 20.67M | 3.80% | 15.07B | -6.92% | -10.79% | -4.31% | +2.83% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 5.34 | -1.84% | -0.10 | 25.02K | 135.78K | 2.77% | 3.15M | -10.79% | -24.42% | -53.16% | -67.09% |
Amentum Holdings, Inc.US AMTM | 18.14 | -1.84% | -0.34 | 2.31M | 41.82M | 4.71% | 4.42B | -5.47% | -9.80% | -14.84% | -37.45% |
Vera Therapeutics, Inc.US VERA | 30.42 | -1.84% | -0.57 | 1.61M | 48.89M | 4.74% | 2.18B | -6.52% | -13.06% | -28.34% | -39.93% |
Xeris Pharmaceuticals IncUS XERS | 9.08 | -1.84% | -0.17 | 1.80M | 16.48M | 3.30% | 1.66B | -0.22% | +5.70% | +5.34% | +15.67% |
WynnUS WYNN | 75.88 | -1.84% | -1.42 | 2.19M | 166.97M | 3.22% | 7.81B | -6.46% | -17.13% | -23.22% | -36.94% |
NextPlatUS NXPL | 8.55 | -1.84% | -0.16 | 10K | 85.31K | 5.62% | 23.20M | -5.11% | -8.80% | +28.38% | +60.11% |
MaxCyte IncUS MXCT | 1.07 | -1.83% | -0.02 | 228.11K | 248.58K | 3.67% | 110.43M | -8.55% | -15.08% | -16.41% | -30.97% |