| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Canaan Inc.US CAN | 0.3502 | +3.00% | +0.0102 | 8.71M | 3.14M | 5.82% | 253.90M | -7.16% | -10.96% | +13.19% | -49.25% |
Propetro Holding Corp.US PUMP | 9.27 | +3.00% | +0.27 | 3.30M | 30.43M | 4.89% | 1.14B | -3.34% | -17.53% | -27.58% | -2.52% |
GeneDx HoldingsUS WGS | 73.09 | +3.00% | +2.13 | 606.70K | 44.22M | 6.17% | 2.17B | -17.32% | -16.36% | +5.33% | -43.80% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 36.37 | +3.00% | +1.06 | 32.23K | 1.23M | 11.43% | 29.10M | -11.09% | -21.04% | -17.58% | -41.35% |
Madison Air SolutionsUS MAIR | 25.04 | +3.00% | +0.73 | 3.27M | 81.38M | 3.91% | 14.82B | -0.48% | -2.49% | -30.08% | -7.26% |
Bright Minds Biosciences IncUS DRUG | 50.69 | +3.01% | +1.48 | 154.90K | 7.73M | 4.65% | 496.11M | -2.14% | -25.48% | -35.18% | -35.05% |
Corgi NVDA 2x Daily ETFUS NVC | 33.68 | +3.01% | +0.98 | 296 | 10.13K | 0.00% | 505.20K | +8.10% | +4.20% | +26.05% | +36.91% |
Global X Copper Miners ETFUS COPX | 85.91 | +3.01% | +2.51 | 2.54M | 217.32M | 2.31% | 7.34B | -0.95% | -5.85% | +13.94% | +19.67% |
ASML Holding NV ADRhedgedUS ASMH | 13.00 | +3.01% | +0.38 | 6K | 74.22K | 1.13% | 5.72M | +8.20% | +16.91% | +5.43% | +79.71% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 62.92 | +3.01% | +1.84 | 107.32K | 6.79M | 2.64% | 795.94M | +3.23% | +2.11% | -2.95% | +14.44% |
Viking Holdings Ltd.US VIK | 80.56 | +3.02% | +2.36 | 3.46M | 277.62M | 4.60% | 35.94B | +0.32% | -5.87% | -20.40% | +12.81% |
Addex Therapeutics LtdUS ADXN | 3.07 | +3.02% | +0.09 | 13.41K | 39.78K | 3.02% | 5.38M | -15.89% | -17.25% | -47.88% | -60.23% |
DigiUS DGII | 75.61 | +3.02% | +2.22 | 301.46K | 22.85M | 3.06% | 2.87B | -3.44% | +7.58% | +4.49% | +74.66% |
DEFIANCE AI CAPACITORS & MLCC ETFUS CAPA | 28.57 | +3.03% | +0.84 | 7K | 210.69K | 0.90% | 4.29M | +7.08% | +17.59% | 0.00% | +14.18% |
IsoEnergy Ltd.US ISOU | 9.17 | +3.03% | +0.27 | 151.54K | 1.39M | 3.37% | 598.40M | -1.93% | -17.91% | -10.01% | +0.77% |
MassMutual Participation InvestorsUS MPV | 15.98 | +3.03% | +0.47 | 11.59K | 182.58K | 3.10% | 171.62M | -2.38% | -6.33% | -1.60% | +0.57% |
Chicago Rivet & MachineUS CVR | 11.20 | +3.04% | +0.33 | 961 | 10.78K | 0.00% | 10.82M | +9.27% | +9.75% | +12.57% | -19.48% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.09 | +3.04% | +0.15 | 1.54M | 7.88M | 8.70% | 29.01M | -11.17% | -13.73% | -30.94% | -80.68% |
Credit AcceptanceUS CACC | 527.50 | +3.04% | +15.55 | 122.05K | 64.37M | 3.33% | 5.50B | -5.07% | -12.31% | -15.88% | +18.95% |
Corgi AMAT 2x Daily ETFUS APMI | 18.22 | +3.05% | +0.54 | 1K | 19.90K | 3.05% | 819.90K | +22.56% | +48.30% | -25.58% | -15.96% |