| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 26.58 | +1.74% | +0.46 | 134.96K | 3.56M | 3.02% | 19.14M | +0.13% | +1.68% | +71.93% | -2.82% |
Nicolet Bankshares Inc.US NIC | 166.47 | +1.74% | +2.85 | 173.61K | 28.93M | 1.75% | 3.51B | -1.15% | -2.58% | +2.02% | +37.24% |
MirionUS MIR | 14.60 | +1.74% | +0.25 | 3.29M | 48.25M | 3.28% | 3.64B | -6.35% | -12.89% | -12.00% | -37.66% |
Guardant Health Inc.US GH | 177.80 | +1.75% | +3.05 | 1.65M | 292.53M | 4.10% | 23.86B | +0.31% | +10.41% | +8.36% | +74.07% |
Energy Company of Minas GeraisUS CIG.C | 3.21 | +1.75% | +0.06 | 560 | 1.81K | 3.02% | 9.17B | -3.17% | -2.29% | +3.39% | +23.51% |
Magnum Ice Cream Co BV/TheUS MICC | 17.48 | +1.75% | +0.30 | 661.45K | 11.53M | 1.66% | 10.70B | -7.90% | -11.45% | -4.90% | +10.28% |
Citizens & NorthernUS CZNC | 25.63 | +1.75% | +0.44 | 67.15K | 1.71M | 2.90% | 459.04M | -0.27% | -0.77% | +12.46% | +27.07% |
QorvoUS QRVO | 114.17 | +1.75% | +1.96 | 8.34M | 950.10M | 3.92% | 10.07B | -3.22% | +13.74% | +33.61% | +35.10% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 43.86 | +1.75% | +0.75 | 36.08K | 1.58M | 1.55% | 93.20M | +3.27% | +19.05% | +8.30% | +39.77% |
WhiteHorse FinanceUS WHF | 6.98 | +1.75% | +0.12 | 134.85K | 925.72K | 3.32% | 149.91M | -0.85% | -1.55% | +9.92% | +0.43% |
Westrock CoffeeUS WEST | 8.14 | +1.75% | +0.14 | 338.98K | 2.76M | 2.94% | 794.12M | +0.62% | +5.99% | +13.69% | +100.00% |
South Plains Financial Inc.US SPFI | 43.02 | +1.75% | +0.74 | 118.96K | 5.11M | 2.94% | 810.46M | +0.05% | -5.01% | +2.09% | +10.88% |
Starz Entertainment CorporationUS STRZ | 23.25 | +1.75% | +0.40 | 186.72K | 4.33M | 5.21% | 398.14M | +10.35% | -13.63% | -16.99% | +98.72% |
LightPathUS LPTH | 11.04 | +1.75% | +0.19 | 2.42M | 26.59M | 4.79% | 772.39M | +10.62% | +14.52% | -11.96% | +2.22% |
COVISTA INCUS CVSA | 125.48 | +1.75% | +2.16 | 296.50K | 37.23M | 2.17% | 4.27B | +3.92% | -1.69% | -4.45% | +21.27% |
LightbridgeUS LTBR | 6.39 | +1.75% | +0.11 | 770.15K | 4.91M | 3.28% | 239.36M | -6.72% | -14.57% | -25.61% | -49.45% |
LindsayUS LNN | 114.35 | +1.75% | +1.97 | 106.35K | 12.14M | 1.29% | 1.16B | +0.09% | -6.92% | +2.85% | -2.99% |
BalchemUS BCPC | 166.56 | +1.75% | +2.87 | 197.32K | 32.80M | 2.03% | 5.33B | -0.79% | -3.02% | +1.85% | +8.61% |
Federated Hermes International Leaders ETFUS FHIL | 24.15 | +1.75% | +0.42 | 15 | 358.00 | 0.00% | 3.02M | -0.25% | -3.09% | -1.92% | -4.35% |
Neurocrine BiosciencesUS NBIX | 143.18 | +1.76% | +2.47 | 1.65M | 235.71M | 2.98% | 14.60B | +3.45% | -9.58% | -20.70% | +0.95% |