| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Idaho Strategic Resources IncUS IDR | 27.64 | -2.16% | -0.61 | 245.23K | 6.86M | 5.84% | 436.89M | -9.05% | -12.00% | -10.64% | -31.41% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.38 | -2.16% | -0.56 | 10.04K | 256.46K | 1.10% | 1.93B | -2.08% | -3.20% | -3.83% | -6.00% |
Biomarin PharmaceuticalUS BMRN | 57.18 | -2.16% | -1.26 | 2.19M | 126.20M | 2.70% | 11.05B | -5.11% | -13.92% | -4.65% | -3.79% |
iShares China Large-Cap ETFUS FXI | 33.19 | -2.15% | -0.73 | 28.42M | 943.95M | 0.84% | 3.83B | -2.27% | -6.08% | -0.66% | -13.32% |
LOCAFY LIMITEDUS LCFY | 2.35 | -2.15% | -0.05 | 12.33K | 28.56K | 11.09% | 5.26M | -9.11% | -7.31% | -19.42% | -16.25% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.29 | -2.15% | -0.09 | 66.12K | 288.88K | 5.47% | 2.57M | -3.42% | -21.00% | -40.62% | -68.85% |
Bioceres Crop Solutions Corp.US BIOX | 0.3418 | -2.15% | -0.0075 | 73.39K | 25.73K | 5.64% | 21.81M | -8.68% | -18.46% | +1.85% | -73.91% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.04 | -2.15% | -0.37 | 368.57K | 6.23M | 2.64% | 10.17M | -5.61% | -3.97% | -23.55% | -39.16% |
FrogAds, Inc.US FROG | 95.50 | -2.14% | -2.09 | 1.15M | 111.01M | 5.53% | 11.75B | +7.09% | +5.40% | 0.00% | +52.90% |
Tekla World Healthcare FundUS THW | 12.35 | -2.14% | -0.27 | 148.47K | 1.84M | 2.85% | 498.03M | -6.65% | -12.54% | -9.52% | -3.36% |
Cboe Global Markets, IncUS CBOE | 271.26 | -2.14% | -5.93 | 1.15M | 314.33M | 3.89% | 28.39B | +5.13% | -9.13% | +1.27% | +8.07% |
SURGEPAYS INC.US SURG | 0.1466 | -2.14% | -0.0032 | 3.60M | 533.11K | 10.68% | 7.76M | +0.14% | -11.15% | -63.35% | -91.22% |
Eagle Point Credit Company Inc.US ECCC | 24.75 | -2.14% | -0.54 | 1K | 30.10K | 1.58% | 47.56M | -1.00% | -0.80% | -0.60% | -0.24% |
Greenwich Lifesciences IncUS GLSI | 16.98 | -2.13% | -0.37 | 175.42K | 3.02M | 9.51% | 249.24M | -6.81% | +8.64% | -13.23% | -19.18% |
Waystar Holding Corp.US WAY | 24.81 | -2.13% | -0.54 | 1.69M | 42.13M | 3.71% | 4.75B | +0.45% | -4.87% | +7.03% | -24.24% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.99 | -2.13% | -0.50 | 5K | 105.75K | 2.85% | 0 | -0.56% | -0.91% | -3.08% | -1.20% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.76 | -2.13% | -0.06 | 14.13M | 38.39M | 9.93% | 18.82M | -4.83% | -20.69% | -55.27% | -93.07% |
KLX Energy Services Holdings IncUS KLXE | 1.38 | -2.13% | -0.03 | 491.22K | 674.54K | 8.51% | 29.57M | -14.29% | -9.80% | -44.17% | -26.74% |
ADMA BiologicsUS ADMA | 9.72 | -2.11% | -0.21 | 2.79M | 27.64M | 6.09% | 2.18B | +3.62% | +1.46% | +4.85% | -46.71% |
Full HouseUS FLL | 1.39 | -2.11% | -0.03 | 160.08K | 228.17K | 7.04% | 50.94M | -18.24% | -32.20% | -48.33% | -46.74% |