| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.26 | +0.66% | +0.20 | 11.54K | 349.69K | 0.43% | 408.55M | +0.09% | -5.15% | -2.37% | +8.97% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 59.16 | +0.66% | +0.39 | 33.98K | 2.01M | 0.88% | 689.21M | +1.20% | +0.20% | +2.73% | +12.26% |
iShares Core S&P 500 ETFUS IVV | 778.25 | +0.67% | +5.15 | 9.05M | 7.04B | 0.90% | 892.46B | +1.21% | +0.56% | +2.66% | +13.62% |
Fidelity Hedged Equity ETFUS FHEQ | 34.00 | +0.67% | +0.23 | 63.92K | 2.17M | 1.27% | 1.00B | +0.80% | -0.58% | +1.52% | +10.00% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 32.05 | +0.67% | +0.21 | 1K | 32.77K | 0.44% | 83.96M | +1.17% | +0.30% | +2.01% | +12.07% |
Invesco Dorsey Wright Momentum ETFUS PDP | 141.22 | +0.67% | +0.94 | 19.94K | 2.81M | 1.15% | 1.51B | +2.46% | +3.73% | -0.93% | +21.32% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.66 | +0.67% | +0.17 | 172.30K | 4.44M | 2.77% | 610.59M | -0.23% | -7.83% | -1.00% | -1.31% |
U.S. CORE EQUITY 2 PORTFOLIO: ETFUS DFAC | 45.27 | +0.67% | +0.30 | 1.33M | 60.38M | 1.04% | 49.27B | +1.23% | -0.98% | +1.48% | +14.35% |
Churchill Capital Corp XIUS CCXI | 12.07 | +0.67% | +0.08 | 1.57M | 18.74M | 3.17% | 672.30M | +0.17% | -9.93% | -22.38% | +20.70% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 140.30 | +0.67% | +0.93 | 17.91K | 2.52M | 1.60% | 1.72B | +2.33% | -0.78% | -1.25% | +16.72% |
Vanguard Russell 3000 ETFUS VTHR | 340.83 | +0.67% | +2.26 | 21.74K | 7.39M | 0.88% | 4.95B | +1.31% | +0.20% | +2.20% | +13.49% |
ProShares Ultra MidCap 400US MVV | 82.91 | +0.67% | +0.55 | 10.54K | 875.61K | 2.88% | 147.17M | +3.35% | -5.60% | -6.22% | +18.95% |
iShares ESG Aware MSCI USA ETFUS ESGU | 169.59 | +0.67% | +1.13 | 285.21K | 48.30M | 0.90% | 18.26B | +1.32% | +0.52% | +2.36% | +13.83% |
Corgi BRKB 2x Daily ETFUS BRKL | 24.06 | +0.67% | +0.16 | 191 | 4.58K | 0.00% | 360.86K | +0.49% | -0.95% | +1.26% | -3.31% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 20.35 | +0.67% | +0.14 | 61.10K | 1.24M | 5.00% | 27.37M | +1.68% | +15.86% | +93.97% | -22.25% |
ProShares UltraShort Real EstateUS SRS | 46.71 | +0.67% | +0.31 | 18.86K | 878.98K | 1.50% | 17.65M | +3.64% | +14.57% | +18.10% | -5.33% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 33.13 | +0.67% | +0.22 | 3.60M | 119.57M | 0.82% | 5.34B | +1.59% | +5.38% | +7.56% | +18.07% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 20.62 | +0.67% | +0.14 | 7K | 134.13K | 2.26% | 3.09M | +6.18% | -22.27% | +3.99% | -19.97% |
PHINIA INCUS PHIN | 60.18 | +0.67% | +0.40 | 455.54K | 27.39M | 2.67% | 2.20B | -0.92% | -12.83% | -22.98% | -4.00% |
Roku IncUS ROKU | 153.41 | +0.67% | +1.02 | 1.95M | 298.41M | 1.63% | 22.78B | +0.48% | -1.40% | +9.04% | +41.40% |