| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares US Quality Low Volatility Index FundUS QLV | 79.24 | +0.60% | +0.47 | 2K | 130.59K | 0.53% | 168.38M | +0.68% | -0.81% | +2.79% | +9.98% |
Goldman Sachs MarketBeta US 1000 Equity ETFUS GUSA | 66.88 | +0.60% | +0.40 | 380.32K | 25.44M | 0.00% | 2.42B | +1.27% | +0.34% | +2.51% | +12.21% |
Ralph LaurenUS RL | 365.54 | +0.60% | +2.17 | 446.26K | 163.10M | 1.90% | 21.76B | +2.35% | +4.08% | -7.43% | +3.37% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 49.33 | +0.60% | +0.29 | 1K | 58.08K | 0.39% | 114.46M | +1.46% | +1.50% | +2.79% | +13.62% |
International Developed Markets Select Equity ETFUS LOEV | 15.99 | +0.60% | +0.10 | 4K | 70.66K | 0.44% | 92.04M | -0.13% | -1.98% | 0.00% | +3.63% |
Rare Earths AmericasUS REA | 10.09 | +0.60% | +0.06 | 88.79K | 902.13K | 5.66% | 206.97M | -1.46% | -13.98% | -23.33% | -46.89% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.43 | +0.60% | +0.19 | 15 | 485.00 | 0.00% | 175.10M | +1.08% | -0.88% | +2.60% | +14.66% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.27 | +0.60% | +0.12 | 20.95K | 424.96K | 0.45% | 259.46M | +1.30% | +0.75% | -0.10% | +19.57% |
PIMCO Strategic Income FundUS RCS | 5.04 | +0.60% | +0.03 | 84.92K | 427.02K | 1.80% | 238.95M | +2.23% | -2.70% | -6.32% | -9.52% |
Phio PharmaceuticalsUS PHIO | 0.9910 | +0.60% | +0.0059 | 205.64K | 207.12K | 14.18% | 11.51M | -1.88% | -8.24% | -2.84% | -5.62% |
TransUnionUS TRU | 63.82 | +0.60% | +0.38 | 2.99M | 191.75M | 2.96% | 12.28B | -3.58% | -20.11% | -14.93% | -25.57% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 43.46 | +0.60% | +0.26 | 7K | 282.78K | 0.53% | 426.96M | +0.70% | +0.56% | +3.25% | +15.36% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.84 | +0.60% | +0.17 | 121 | 3.37K | 0.00% | 40.79M | +0.80% | +0.70% | +2.31% | +7.36% |
Contango Ore, Inc.US CTGO | 16.78 | +0.60% | +0.10 | 273.44K | 4.56M | 3.48% | 562.09M | -1.00% | -15.12% | +0.96% | -36.46% |
American Century Large Cap Growth ETFUS ACGR | 72.39 | +0.60% | +0.43 | 21 | 1.59K | 0.00% | 10.86M | +2.48% | +3.78% | +5.27% | +9.60% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.77 | +0.60% | +0.40 | 14.13K | 941.32K | 0.64% | 1.02B | +0.78% | -0.49% | +1.11% | +13.69% |
Direxion Daily LMT Bull 2X ETFUS LMTL | 28.86 | +0.60% | +0.17 | 19.68K | 563.60K | 2.47% | 5.77M | -4.51% | -8.57% | -9.90% | -3.98% |
Suburban Propane Partners LPUS SPH | 16.77 | +0.60% | +0.10 | 225.70K | 3.79M | 1.74% | 1.12B | +1.82% | -4.28% | -5.94% | -9.55% |
MYRIAD DYNAMIC ASSET ALLOCATION ETFUS MDAA | 118.75 | +0.60% | +0.71 | 16 | 2K | 0.00% | 460.43M | +1.94% | +0.45% | +2.10% | +18.80% |
Capital Group Global Growth Equity ETFUS CGGO | 40.19 | +0.60% | +0.24 | 1.09M | 43.95M | 0.93% | 12.20B | +0.78% | -0.94% | -1.98% | +15.99% |