| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.48 | +0.29% | +0.07 | 399.37K | 9.77M | 0.27% | 1.15B | -0.08% | -2.51% | -3.62% | -6.35% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.23 | +0.29% | +0.08 | 594 | 15.59K | 0.06% | 10.49M | +0.71% | +0.98% | +1.63% | +4.27% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.91 | +0.29% | +0.06 | 7K | 137.25K | 0.12% | 18.29M | +0.80% | +1.09% | +3.13% | +8.60% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.43 | +0.29% | +0.09 | 5K | 163.41K | 0.22% | 60.38M | +0.35% | -1.64% | -0.98% | +2.03% |
AB Short Duration High Yield ETFUS SYFI | 34.92 | +0.29% | +0.10 | 82.31K | 2.87M | 0.17% | 933.94M | -0.06% | -1.66% | -1.77% | -2.81% |
IDT CorpUS IDT | 80.31 | +0.29% | +0.23 | 316.62K | 25.32M | 3.10% | 2.00B | +6.29% | +17.48% | +30.80% | +56.82% |
Digital Asset Acquisition CorpUS DAAQ | 10.47 | +0.29% | +0.03 | 10K | 100.92K | 0.19% | 240.81M | 0.00% | +0.37% | +0.32% | +3.05% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.73 | +0.29% | +0.26 | 122.36K | 11.11M | 0.53% | 2.73B | +1.58% | -3.85% | -3.57% | +7.18% |
VeriSignUS VRSN | 293.10 | +0.29% | +0.84 | 889.61K | 260.52M | 1.52% | 26.47B | +4.74% | +3.86% | +8.43% | +20.64% |
Schwab International Dividend Equity ETFUS SCHY | 31.40 | +0.29% | +0.09 | 401.43K | 12.62M | 0.41% | 2.54B | -0.88% | -4.70% | -2.18% | +5.30% |
Camden PropertyUS CPT | 97.65 | +0.29% | +0.28 | 948.14K | 92.90M | 1.87% | 9.82B | -0.82% | -6.74% | -14.48% | -11.29% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.43 | +0.29% | +0.10 | 921 | 31.73K | 0.44% | 33.57M | -0.76% | -3.33% | +0.33% | +3.13% |
JPMorgan Active High Yield ETFUS JPHY | 48.82 | +0.29% | +0.14 | 20.55K | 1.00M | 0.21% | 2.20B | -0.02% | -1.99% | -2.61% | -3.50% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.53 | +0.29% | +0.08 | 9K | 242.53K | 0.35% | 28.53M | +0.62% | +0.99% | +2.15% | +5.31% |
Capital Group U.S. Large Value ETFUS CGVV | 31.34 | +0.29% | +0.09 | 135.50K | 4.25M | 0.34% | 149.18M | +1.03% | -1.60% | +2.05% | +16.51% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.37 | +0.29% | +0.07 | 5K | 132.30K | 0.21% | 31.93M | +0.26% | -3.14% | -3.27% | -4.64% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.83 | +0.29% | +0.12 | 12.38K | 518.31K | 0.25% | 304.28M | +1.17% | +1.13% | +2.56% | +7.94% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.63 | +0.29% | +0.16 | 142.44K | 7.93M | 0.40% | 770.48M | +1.06% | +1.31% | +2.45% | +11.62% |
Silver Pegasus Acquisition CorpUS SPEG | 10.43 | +0.29% | +0.03 | 2K | 20.00K | 0.29% | 159.93M | +0.10% | +0.48% | +1.26% | +3.57% |
CION INVT CORPUS CION | 6.95 | +0.29% | +0.02 | 242.80K | 1.69M | 1.66% | 341.96M | -2.93% | -4.53% | +8.42% | -28.13% |