| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CORPORATE BOND ETFUS EYEG | 33.36 | +0.27% | +0.09 | 250 | 8.36K | 0.00% | 26.69M | -0.24% | -2.97% | -5.04% | -6.73% |
Liberty Media Corporation Series AUS FWONA | 87.73 | +0.27% | +0.24 | 189.54K | 16.67M | 1.27% | 21.93B | +2.79% | +0.55% | -4.26% | -1.85% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.19 | +0.27% | +0.11 | 87.05K | 3.50M | 0.35% | 1.17B | -0.42% | -4.65% | -3.67% | +2.66% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.17 | +0.27% | +0.11 | 1.13M | 45.54M | 0.42% | 11.56B | 0.00% | -2.85% | +0.75% | +9.81% |
707 Cayman Holding LimitedUS JEM | 3.65 | +0.27% | +0.01 | 22.15K | 82.33K | 9.34% | 2.54M | +2.67% | -14.72% | -39.57% | -91.40% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.84 | +0.27% | +0.09 | 4K | 119.64K | 0.00% | 41.39M | +0.61% | +0.97% | +2.37% | +7.88% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.48 | +0.27% | +0.11 | 11.15K | 463.05K | 0.27% | 456.28M | -0.22% | -3.39% | +0.85% | +7.95% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 47.40 | +0.27% | +0.13 | 48.85K | 2.32M | 0.21% | 1.23B | +1.11% | +1.15% | +2.58% | +8.42% |
Fidelity Disruptive Finance ETFUS FDFF | 35.07 | +0.28% | +0.10 | 773 | 27.15K | 0.43% | 43.65M | +1.66% | -5.67% | +1.08% | -1.55% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 47.41 | +0.28% | +0.13 | 219 | 10.40K | 0.00% | 564.18M | -0.01% | -2.80% | -4.41% | -6.48% |
Stratified LargeCap Index ETFUS SSPY | 97.54 | +0.28% | +0.27 | 248 | 24.23K | 0.00% | 127.58M | +0.87% | -1.94% | -0.45% | +12.24% |
Neuberger Total Return Bond ETFUS NBTR | 47.62 | +0.28% | +0.13 | 1K | 66.62K | 0.08% | 57.15M | +0.16% | -2.71% | -3.71% | -5.84% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 84.04 | +0.28% | +0.23 | 84.12K | 7.07M | 0.29% | 1.28B | -0.33% | -3.11% | -3.99% | -6.37% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.70 | +0.28% | +0.06 | 14.46K | 313.98K | 0.32% | 124.78M | -0.23% | -2.16% | -1.59% | +1.31% |
Main Buywrite ETFUS BUYW | 14.56 | +0.28% | +0.04 | 462.79K | 6.73M | 0.41% | 1.43B | +0.55% | -0.21% | +0.07% | +1.68% |
CorMedix Inc.US CRMD | 7.28 | +0.28% | +0.02 | 744.26K | 5.38M | 3.79% | 567.43M | -8.20% | -11.00% | -12.50% | -37.40% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 42.06 | +0.28% | +0.12 | 899.82K | 37.87M | 0.37% | 3.23B | -1.41% | -6.43% | -6.76% | -8.25% |
3MUS MMM | 163.64 | +0.28% | +0.45 | 2.41M | 394.39M | 1.72% | 84.39B | -2.88% | -2.32% | +3.77% | +2.21% |
Kraneshares Asia AI Technology EtfUS KAIT | 28.16 | +0.28% | +0.08 | 8K | 227.74K | 0.46% | 5.63M | +6.37% | +10.69% | 0.00% | +15.08% |
Adaptive Core ETFUS RULE | 31.28 | +0.28% | +0.09 | 1K | 33.66K | 0.03% | 17.99M | +2.47% | +3.31% | +0.65% | +34.09% |