US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

The Intelligent Real Estate ETF US REAI	19.74	0.00%	0.00	39	784.00	0.00%	987.20K	-0.91%	-7.55%	-7.63%	+4.95%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	535.43K	0.00%	0.00%	0.00%	-89.53%
Ring US REI	1.34	0.00%	0.00	1.33M	1.79M	3.73%	349.12M	+3.88%	-11.84%	+14.53%	+54.02%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
ATRenew US RERE	3.76	0.00%	0.00	326.37K	1.23M	1.30%	826.55M	-1.05%	-7.62%	-5.53%	-29.06%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF ACQUISITION CORP III US RFAM	9.99	0.00%	0.00	12.90K	128.86K	0.00%	139.19M	0.00%	+0.20%	+0.60%	+1.63%
RF Acquisition Corp. III US RFAMU	10.19	0.00%	0.00	0	0	0.00%	141.91M	0.00%	+0.74%	+1.85%	+1.85%
FT ACTIVE FACTOR EMRG MKT US RFEM	99.61	0.00%	0.00	0	0	0.00%	84.67M	0.00%	-0.09%	+7.60%	+25.79%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
Corgi RGTI 2x Daily ETF US RGTC	20.62	0.00%	0.00	13	278.00	0.00%	206.22K	-8.17%	-10.44%	0.00%	-22.15%
Tradr 2X Long RGTI Daily ETF US RGTU	9.74	0.00%	0.00	73.79K	733.31K	9.74%	8.24M	-7.66%	-10.64%	-18.15%	-78.41%
Ribbon Acquisition Corp US RIBBU	15.75	0.00%	0.00	1	14	0.00%	101.90M	+55.79%	+55.79%	+40.63%	+50.29%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYN	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	+0.29%	+0.87%	+18.73%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
ProShares Inflation Expectations ETF US RINF	32.63	0.00%	0.00	338	11.03K	0.00%	18.60M	-0.09%	-0.86%	+0.63%	+1.32%

1 ...275 276 277 278 279 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:276,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":19.744,"close":19.744,"volume":39,"market":"US","high":19.744,"low":19.744,"preClose":19.744,"open":19.744,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":987200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.009109,"changeRate20Day":-0.075534,"changeRate60Day":-0.076304,"changeRateWTD":0.001024,"changeRateMTD":-0.001981,"changeRateQTD":-0.001981,"changeRateYTD":0.049459,"amount":783.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7061,"divideRate":0.035763,"floatMarketCap":987200,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.744,"preClose":19.744,"latestTime":"16:10 EDT","volume":6,"amount":119.502,"timestamp":1791317404901,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.744,"preClose":19.744,"latestTime":"16:10 EDT","volume":6,"amount":119.502,"timestamp":1791317404901,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.3267},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":535433.6294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.079324,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":535433.6294,"shortable":0,"shares":6962726,"floatShares":6962726,"impliedVol":1.0165,"impliedVolPercentile":0.6888},{"symbol":"REI","nameCN":"Ring","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":1334568,"market":"US","high":1.36,"low":1.31,"preClose":1.34,"open":1.34,"turnoverRate":0.006066,"peRate":0,"amplitude":0.037313,"marketValue":349123073.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.831,"changeRate5Day":0.03876,"changeRate20Day":-0.118421,"changeRate60Day":0.145299,"changeRateWTD":0.022901,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":0.54023,"amount":1792647.218768,"eps":-1.029002,"lyrEps":-0.17,"lyrPeRate":0,"pbRate":0.463382,"volumeRatio":0.675182,"roa":0.02619,"roe":-0.266786,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294800000,"shortable":3,"shares":260539607,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:43 EDT","volume":36928,"amount":49484.7944,"timestamp":1791330187735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.34,"latestTime":"09:24 EDT","volume":567,"amount":766.022046,"timestamp":1791293098002,"change":0.010000000000000009,"changeRate":0.007462686567164185},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:43 EDT","volume":36928,"amount":49484.7944,"timestamp":1791330187735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20261006 22:56 EDT","volume":0,"amount":0,"timestamp":1791341784141,"change":0,"changeRate":0},"impliedVol":0.8884,"impliedVolPercentile":0.5498},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":326367,"market":"US","high":3.8,"low":3.751,"preClose":3.76,"open":3.76,"turnoverRate":0.002653,"peRate":12.740364,"amplitude":0.013032,"marketValue":826550749.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.010526,"changeRate20Day":-0.076167,"changeRate60Day":-0.055276,"changeRateWTD":0.032967,"changeRateMTD":0.008043,"changeRateQTD":0.008043,"changeRateYTD":-0.290566,"amount":1233188.784943,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.057177,"pbRate":0.203269,"volumeRatio":0.715649,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.005159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027128,"floatMarketCap":462480000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.76,"latestTime":"09:02 EDT","volume":150,"amount":569.70999,"timestamp":1791291765430,"change":0.040000000000000036,"changeRate":0.010638297872340436},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":33,"amount":124.3,"timestamp":1791329407416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261006 22:56 EDT","volume":0,"amount":0,"timestamp":1791341784101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":12899,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000926,"peRate":0,"amplitude":0,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.77,"changeRate5Day":-0.00001,"changeRate20Day":0.002006,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016277,"amount":128860.994746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15601.173167,"volumeRatio":1.44679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:16 EDT","volume":5700,"amount":56943,"timestamp":1791328613746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:16 EDT","volume":5700,"amount":56943,"timestamp":1791328613746,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":0,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141910996.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.007418,"changeRate60Day":0.0185,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15905.738243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141910660.5,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEM","nameCN":"FT ACTIVE FACTOR EMRG MKT","changeRate":0,"change":0,"latestPrice":99.6113,"close":99.6113,"volume":0,"market":"US","high":99.6113,"low":99.6113,"preClose":99.6113,"open":99.6113,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84669804.2226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1499,"week52Low":73.81,"changeRate5Day":0,"changeRate20Day":-0.00094,"changeRate60Day":0.076006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.257911,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84669804.2226,"shortable":3,"shares":850002,"floatShares":850002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":70.6729,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.622,"close":20.622,"volume":13,"market":"US","high":20.622,"low":20.622,"preClose":20.622,"open":20.622,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":206220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.081699,"changeRate20Day":-0.104435,"changeRate60Day":0,"changeRateWTD":-0.013311,"changeRateMTD":-0.079893,"changeRateQTD":-0.079893,"changeRateYTD":-0.221518,"amount":277.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206220,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTU","nameCN":"Tradr 2X Long RGTI Daily ETF","changeRate":0,"change":0,"latestPrice":9.74,"close":9.74,"volume":73787,"market":"US","high":10.5,"low":9.551,"preClose":9.74,"open":9.88,"turnoverRate":0.087172,"peRate":0,"amplitude":0.097433,"marketValue":8244432.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":490.05,"week52Low":8.3,"changeRate5Day":-0.07662,"changeRate20Day":-0.106422,"changeRate60Day":-0.181513,"changeRateWTD":-0.01217,"changeRateMTD":-0.075006,"changeRateQTD":-0.075006,"changeRateYTD":-0.784131,"amount":733309.259487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.242749,"roa":0,"roe":0,"changeRate5Min":-0.00257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1034,"divideRate":0.318624,"floatMarketCap":8244432.74,"shortable":0,"shares":846451,"floatShares":846451,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.74,"latestTime":"19:30 EDT","volume":1896,"amount":18485.906,"timestamp":1791329403316,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.74,"latestTime":"09:29 EDT","volume":3860,"amount":38495.15082,"timestamp":1791293397985,"change":0.15000000000000036,"changeRate":0.015400410677618106},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.74,"latestTime":"19:30 EDT","volume":1896,"amount":18485.906,"timestamp":1791329403316,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.739999771118164,"latestTime":"20261006 22:51 EDT","volume":30,"amount":293,"timestamp":1791341495647,"change":0.010000228881835938,"changeRate":0.0010267175684633408},"impliedVol":1.3685,"impliedVolPercentile":0.056},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":15.75,"close":15.75,"volume":1,"market":"US","high":15.75,"low":15.75,"preClose":15.75,"open":15.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101902500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":9.21,"changeRate5Day":0.557864,"changeRate20Day":0.557864,"changeRate60Day":0.40625,"changeRateWTD":0.046512,"changeRateMTD":0.523211,"changeRateQTD":0.523211,"changeRateYTD":0.502863,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-271.942325,"volumeRatio":0.000081,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78750000,"shortable":3,"shares":6470000,"floatShares":5000000,"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.75,"latestTime":"20261006 22:56 EDT","volume":0,"amount":0,"timestamp":1791341784132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYN","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.2531,"close":25.2531,"volume":0,"market":"US","high":25.2531,"low":25.2531,"preClose":25.2531,"open":25.2531,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":17.4001,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.008712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187264,"amount":0,"eps":-5.2523,"lyrEps":3.081204,"lyrPeRate":8.195855,"pbRate":0,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.625,"divideRate":0.064349,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RINF","nameCN":"ProShares Inflation Expectations ETF","changeRate":0,"change":0,"latestPrice":32.63,"close":32.63,"volume":338,"market":"US","high":32.53,"low":32.53,"preClose":32.63,"open":32.53,"turnoverRate":0.000593,"peRate":0,"amplitude":0,"marketValue":18599132.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":31.74,"changeRate5Day":-0.000919,"changeRate20Day":-0.008559,"changeRate60Day":0.006322,"changeRateWTD":-0.00153,"changeRateMTD":-0.002912,"changeRateQTD":-0.002912,"changeRateYTD":0.013197,"amount":11026.999863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0833,"divideRate":0.0332,"floatMarketCap":18599132.63,"shortable":3,"shares":570001,"floatShares":570001,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.8,"timestamp":1791317404907,"change":-0.10000000000000142,"changeRate":-0.003064664419246136},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.63,"latestTime":"16:10 EDT","volume":6,"amount":195.8,"timestamp":1791317404907,"change":-0.10000000000000142,"changeRate":-0.003064664419246136},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20261006 22:56 EDT","volume":0,"amount":0,"timestamp":1791341784115,"change":0,"changeRate":0},"impliedVol":0.0694,"impliedVolPercentile":0.9363}]}}}