| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextNRG Inc.US NXXT | 0.7350 | -0.86% | -0.0064 | 156.23K | 115.58K | 7.49% | 12.36M | -13.62% | -66.02% | -77.65% | -94.93% |
Metalla Royalty & Streaming LtdUS MTA | 9.19 | -0.86% | -0.08 | 233.00K | 2.16M | 3.34% | 858.74M | -8.74% | -12.06% | +31.10% | +18.12% |
Biote Corp.US BTMD | 1.15 | -0.86% | -0.01 | 125.38K | 147.05K | 6.89% | 41.97M | -5.74% | -25.81% | -49.56% | -55.77% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 35.73 | -0.86% | -0.31 | 1.21M | 42.76M | 1.96% | 1.03B | -0.45% | +2.20% | +20.95% | +54.94% |
Bimergen Energy CorporationUS BESS | 2.31 | -0.86% | -0.02 | 88.49K | 207.26K | 9.23% | 16.34M | -17.20% | -20.34% | -44.47% | -78.00% |
Ellington Financial LLCUS EFC | 11.59 | -0.86% | -0.10 | 2.37M | 27.71M | 3.38% | 1.49B | -6.23% | -13.18% | -14.34% | -14.65% |
USBC INC.US USBC | 0.5334 | -0.85% | -0.0046 | 345.22K | 184.89K | 6.60% | 207.04M | +4.16% | +6.49% | +62.33% | -15.97% |
MovadoUS MOV | 33.66 | -0.85% | -0.29 | 201.82K | 6.80M | 2.78% | 751.03M | -1.35% | +0.09% | -11.28% | +63.24% |
HondaUS HMC | 31.35 | -0.85% | -0.27 | 1.40M | 43.80M | 1.68% | 40.91B | -4.80% | -5.11% | +13.63% | +6.34% |
Rum Group IncUS RUM | 7.58 | -0.85% | -0.06 | 4.58M | 35.06M | 7.53% | 3.76B | -9.39% | -16.21% | +18.73% | +19.86% |
Corgi Quantum Computing ETFUS CQTM | 23.37 | -0.85% | -0.20 | 13.51K | 320.05K | 3.18% | 16.71M | -3.67% | +1.39% | -16.21% | -14.58% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.93 | -0.85% | -0.26 | 9K | 279.68K | 1.27% | 55.97M | -4.05% | -10.88% | -10.37% | -12.37% |
Golden Heaven Group Ltd.US GDHG | 1.17 | -0.85% | -0.01 | 44.07K | 51.53K | 3.39% | 69.60M | 0.00% | -8.59% | -22.52% | -38.63% |
Pershing Square Inc.US PS | 52.76 | -0.85% | -0.45 | 207.16K | 10.83M | 4.87% | 21.10B | -6.05% | +42.56% | +49.38% | +119.83% |
Salesforce.comUS CRM | 234.69 | -0.84% | -2.00 | 7.91M | 1.86B | 2.46% | 193.15B | +0.29% | -11.25% | +44.42% | -11.41% |
Corgi SOFI 2x Daily ETFUS SOFC | 16.37 | -0.84% | -0.14 | 96 | 1.58K | 0.00% | 245.59K | -9.84% | -28.50% | 0.00% | -35.39% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 12.92 | -0.84% | -0.11 | 329.78K | 4.26M | 0.71% | 50.55M | -0.08% | -2.86% | -9.65% | -15.39% |
Sportradar Group AGUS SRAD | 11.76 | -0.84% | -0.10 | 1.72M | 20.18M | 5.19% | 13.23B | -11.18% | -10.30% | -23.88% | -50.53% |
International Flavors & FragrancesUS IFF | 82.42 | -0.84% | -0.70 | 1.86M | 153.83M | 2.12% | 21.11B | -3.82% | -4.67% | +4.95% | +22.30% |
Maiden Holdings North America LtdUS MHNC | 10.38 | -0.84% | -0.09 | 7K | 70.84K | 4.87% | 63.32M | +1.27% | -13.50% | -12.41% | -34.30% |