| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Battalion Oil CorpUS BATL | 1.03 | -1.90% | -0.02 | 1.87M | 1.92M | 1.90% | 59.00M | -1.90% | -20.77% | -30.87% | -8.85% |
Lands' EndUS LE | 10.29 | -1.91% | -0.20 | 205.38K | 2.13M | 3.77% | 304.01M | +0.29% | -4.90% | -3.92% | -29.13% |
Oil-Dri Corp of AmericaUS ODC | 89.66 | -1.91% | -1.75 | 119.91K | 10.84M | 3.53% | 1.30B | +1.20% | +0.58% | -12.58% | +83.20% |
Assembly BiosciencesUS ASMB | 22.54 | -1.91% | -0.44 | 368.31K | 8.27M | 6.40% | 458.93M | -4.77% | -37.61% | -19.12% | -33.73% |
CACI International IncUS CACI | 615.04 | -1.92% | -12.02 | 264.34K | 163.84M | 2.89% | 13.58B | -0.53% | -2.37% | +27.26% | +15.43% |
Builders FirstSourceUS BLDR | 56.25 | -1.92% | -1.10 | 1.94M | 110.45M | 5.97% | 6.08B | -4.93% | -12.36% | -24.54% | -45.33% |
Urban One IncUS UONEK | 3.57 | -1.92% | -0.07 | 8K | 30.74K | 5.95% | 16.48M | -3.51% | -16.98% | -19.05% | -58.44% |
ENCORE ENERGY CORPUS EU | 1.02 | -1.92% | -0.02 | 1.84M | 1.89M | 6.73% | 198.10M | -17.74% | -19.05% | -22.73% | -58.87% |
ITGUS ITG | 6.88 | -1.92% | -0.13 | 616.54K | 4.27M | 9.98% | 854.20M | -34.35% | -46.79% | -52.09% | -57.00% |
Passage Bio, Inc.US PASG | 4.12 | -1.93% | -0.08 | 17.05K | 72.48K | 7.86% | 13.22M | -14.17% | -13.26% | -12.53% | -65.08% |
W&T OffshoreUS WTI | 3.56 | -1.93% | -0.07 | 2.76M | 9.85M | 3.55% | 537.36M | -2.47% | -8.48% | +4.40% | +118.40% |
KraneShares CSI China Internet ETFUS KWEB | 23.86 | -1.93% | -0.47 | 21.22M | 507.23M | 1.23% | 4.35B | -2.93% | -6.58% | -9.89% | -29.93% |
Fortress BiotechUS FBIO | 2.03 | -1.93% | -0.04 | 327.17K | 664.73K | 3.86% | 67.43M | -10.96% | -25.09% | -38.30% | -44.54% |
Pluri Inc.US PLUR | 1.01 | -1.94% | -0.02 | 10.55K | 11.06K | 4.85% | 12.47M | 0.00% | -26.28% | -43.26% | -66.22% |
HUB SecurityUS HUBC | 1.01 | -1.94% | -0.02 | 269.65K | 282.04K | 14.44% | 1.33M | -46.84% | -94.39% | -97.07% | -100.00% |
Doncasters Group (DPC Holdings)US DPC | 41.35 | -1.94% | -0.82 | 1.72M | 71.94M | 7.14% | 6.18B | +0.78% | -0.51% | -14.41% | +25.30% |
REPUBLIC AIRWAUS RJET | 17.64 | -1.95% | -0.35 | 54.50K | 969.54K | 5.39% | 827.32M | -5.67% | +2.44% | -8.51% | -3.97% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.09 | -1.95% | -0.54 | 6K | 163.74K | 0.85% | 60.96M | -1.40% | -6.55% | -5.31% | -17.31% |
Wetouch TechnologyUS WETH | 1.00 | -1.95% | -0.02 | 61.13K | 61.72K | 5.10% | 13.38M | -3.85% | -16.67% | -22.48% | -25.37% |
Teucrium 2x Daily Corn EtfUS CXRN | 18.84 | -1.95% | -0.38 | 2K | 33.83K | 1.04% | 2.83M | -11.55% | -15.29% | +18.50% | -2.34% |