| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Papa John'sUS PZZA | 19.43 | -0.87% | -0.17 | 1.02M | 19.89M | 2.47% | 637.10M | -0.61% | -13.84% | -42.19% | -49.52% |
REX American ResourcesUS REX | 43.37 | -0.87% | -0.38 | 185.92K | 8.09M | 1.62% | 1.44B | +1.24% | +4.20% | -7.45% | +34.19% |
Warner Music Group Corp.US WMG | 26.82 | -0.87% | -0.23 | 2.54M | 68.87M | 3.31% | 14.01B | -1.20% | -9.26% | -7.98% | -12.57% |
Golub Capital BDCUS GBDC | 12.54 | -0.87% | -0.11 | 1.80M | 22.62M | 2.25% | 3.27B | +0.64% | -3.32% | -1.42% | -7.59% |
CooperUS COO | 56.91 | -0.87% | -0.50 | 3.31M | 189.29M | 1.68% | 10.82B | +2.76% | -19.44% | -19.87% | -30.56% |
Intercontinental ExchangeUS ICE | 150.15 | -0.87% | -1.32 | 1.96M | 293.87M | 1.52% | 84.29B | -2.70% | -8.77% | +11.13% | -7.29% |
Five Point Holdings LLCUS FPH | 4.54 | -0.87% | -0.04 | 121.29K | 555.40K | 2.40% | 328.44M | -4.42% | -10.98% | -10.45% | -18.78% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 9.05 | -0.88% | -0.08 | 918.91K | 8.36M | 2.14% | 5.79M | -2.48% | -18.94% | 0.00% | -33.11% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 10.46 | -0.88% | -0.09 | 108.49K | 1.16M | 5.92% | 8.11M | -9.89% | -28.87% | -34.77% | -56.07% |
RayonierUS RYN | 18.06 | -0.88% | -0.16 | 3.83M | 69.56M | 2.33% | 5.37B | -4.34% | -11.12% | -13.59% | -16.58% |
Bright Horizons Family SolutionsUS BFAM | 64.26 | -0.88% | -0.57 | 597.48K | 38.48M | 1.47% | 3.13B | -2.43% | -9.61% | -13.66% | -36.63% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.80 | -0.88% | -0.22 | 11.86K | 294.87K | 1.52% | 2.46B | -0.80% | -1.04% | -3.61% | -0.44% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 20.36 | -0.88% | -0.18 | 6K | 116.88K | 1.75% | 2.55M | -5.61% | -17.70% | -13.54% | -10.39% |
Seven Hills Realty Trust.US SEVN | 6.75 | -0.88% | -0.06 | 233.09K | 1.58M | 2.06% | 152.54M | -7.79% | -10.12% | -18.58% | -24.16% |
Lazard Global Total Return and Income Fund IncUS LGI | 16.86 | -0.88% | -0.15 | 34.75K | 592.08K | 2.12% | 219.40M | -1.86% | -7.52% | -10.41% | -3.33% |
NIO Inc.US NIO | 3.37 | -0.88% | -0.03 | 29.46M | 100.08M | 2.35% | 8.44B | -5.87% | -12.69% | -29.50% | -33.92% |
Riskified Ltd.US RSKD | 7.86 | -0.88% | -0.07 | 1.70M | 13.48M | 3.53% | 1.04B | +1.03% | +13.42% | +49.43% | +58.15% |
VipshopUS VIPS | 12.33 | -0.88% | -0.11 | 2.26M | 27.77M | 1.69% | 5.87B | -0.40% | -5.73% | -10.97% | -30.30% |
American Homes 4 RentUS AMH | 30.26 | -0.88% | -0.27 | 3.02M | 91.73M | 2.03% | 10.91B | -1.24% | -7.49% | -8.14% | -5.73% |
TecnoglassUS TGLS | 34.74 | -0.88% | -0.31 | 214.17K | 7.46M | 4.11% | 1.54B | -1.98% | -11.51% | -19.47% | -30.96% |