| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Mid Cap ETFUS MMID | 26.58 | +2.82% | +0.73 | 6K | 155.98K | 3.95% | 35.35M | +1.92% | -2.91% | +0.71% | +5.83% |
Red RockUS RRR | 50.31 | +2.82% | +1.38 | 1.63M | 81.88M | 3.68% | 5.28B | -0.89% | -11.88% | -20.76% | -18.79% |
Venture Global, Inc.US VG | 13.13 | +2.82% | +0.36 | 10.83M | 141.41M | 6.54% | 32.62B | +4.04% | -9.32% | +4.79% | +92.52% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 74.41 | +2.82% | +2.04 | 5K | 405.40K | 1.75% | 27.90M | +3.10% | +13.00% | +16.92% | +50.71% |
Wesco International IncUS WCC | 381.73 | +2.81% | +10.45 | 466.88K | 178.42M | 2.69% | 18.57B | +3.89% | +12.81% | +16.06% | +56.04% |
TysonUS TSN | 51.89 | +2.81% | +1.42 | 3.29M | 170.04M | 2.95% | 18.32B | +1.90% | +0.25% | -10.08% | -11.48% |
ProShares UltraPro MidCap 400US UMDD | 31.49 | +2.81% | +0.86 | 5K | 149.45K | 1.60% | 27.71M | +1.35% | -9.20% | -11.39% | +23.18% |
Procure Space ETFUS UFO | 43.13 | +2.81% | +1.18 | 156.70K | 6.75M | 2.52% | 545.59M | -0.96% | -0.92% | -9.01% | +11.59% |
SCHMID GROUP N.V.US SHMD | 4.57 | +2.81% | +0.13 | 726.05K | 3.31M | 6.28% | 304.54M | +4.58% | +47.42% | -8.96% | -26.23% |
RIDGETECH IncUS RDGT | 0.8739 | +2.81% | +0.0239 | 56.72K | 46.57K | 11.94% | 3.17M | +5.29% | -3.03% | -35.74% | -99.80% |
Universal ElectronicsUS UEIC | 5.67 | +2.81% | +0.16 | 32.71K | 183.20K | 7.43% | 73.06M | +10.74% | +24.89% | +21.41% | +57.06% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.38 | +2.81% | +1.43 | 270.97K | 14.14M | 2.80% | 1.43B | +6.29% | +9.13% | -3.93% | +55.52% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.99 | +2.80% | +0.82 | 79.53K | 2.38M | 1.37% | 94.76M | +1.08% | +0.73% | -9.29% | +0.43% |
AwareUS AWRE | 1.10 | +2.80% | +0.03 | 20.29K | 22.14K | 4.78% | 23.99M | -6.78% | -14.06% | -20.29% | -40.54% |
Office Properties Income TrustUS OPI | 15.79 | +2.80% | +0.43 | 102.52K | 1.60M | 3.83% | 346.65M | -4.88% | -10.84% | -4.30% | -68.42% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 25.39 | +2.80% | +0.69 | 1K | 26.07K | 0.00% | 380.85K | -1.89% | -10.44% | -1.90% | +5.40% |
Arqit Quantum Inc.US ARQQ | 24.62 | +2.80% | +0.67 | 194.17K | 4.77M | 3.54% | 428.45M | +0.08% | +19.40% | +20.27% | +12.52% |
Wrap Technologies Inc.US WRAP | 1.47 | +2.80% | +0.04 | 641.50K | 954.14K | 4.20% | 90.81M | +1.38% | -12.50% | -37.71% | -38.24% |
CogentUS CCOI | 8.46 | +2.79% | +0.23 | 2.48M | 20.89M | 5.75% | 433.29M | +10.01% | -15.23% | -33.07% | -60.76% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.07 | +2.79% | +0.06 | 3.17M | 6.65M | 8.70% | 22.40M | -10.62% | -11.88% | -26.30% | -86.78% |