| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Copper and Metals Mining ETFUS ICOP | 54.11 | +2.99% | +1.57 | 41.67K | 2.24M | 2.03% | 476.17M | -0.86% | -6.51% | +12.40% | +22.12% |
Ispire Technology Inc.US ISPR | 1.38 | +2.99% | +0.04 | 31.77K | 44.78K | 14.06% | 79.70M | +2.22% | -9.21% | -8.61% | -50.71% |
Forum Markets IncUS FRMM | 4.83 | +2.99% | +0.14 | 138.88K | 660.14K | 3.41% | 63.80M | -4.17% | -12.82% | -18.14% | -1.43% |
Alkermes PLCUS ALKS | 41.75 | +2.98% | +1.21 | 2.42M | 100.91M | 4.05% | 7.00B | +2.20% | -10.94% | -22.37% | +49.21% |
PalatinUS PTN | 9.33 | +2.98% | +0.27 | 17.29K | 158.56K | 8.56% | 16.53M | -7.58% | -28.67% | -11.06% | -39.34% |
Kinetik Holdings Inc.US KNTK | 52.53 | +2.98% | +1.52 | 1.75M | 91.10M | 3.72% | 8.61B | +2.58% | -3.31% | +8.80% | +45.71% |
Absci Corporation.US ABSI | 11.07 | +2.98% | +0.32 | 3.38M | 37.45M | 4.79% | 1.90B | +13.66% | +25.80% | -3.49% | +217.19% |
Canton Strategic HoldingsUS CNTN | 2.25 | +2.97% | +0.07 | 486.07K | 1.10M | 4.53% | 179.28M | -12.45% | 0.00% | -1.75% | -25.74% |
AlamoUS ALG | 161.01 | +2.97% | +4.65 | 162.08K | 25.81M | 3.15% | 1.95B | +0.98% | -6.14% | -0.70% | -4.09% |
QualysUS QLYS | 193.00 | +2.97% | +5.57 | 477.41K | 92.25M | 3.48% | 6.68B | +11.93% | +10.70% | +21.09% | +45.22% |
Polaryx Therapeutics IncUS PLYX | 2.08 | +2.97% | +0.06 | 20.77K | 42.11K | 5.20% | 103.68M | -0.48% | +4.52% | -14.40% | -95.38% |
Playboy IncUS PLBY | 1.04 | +2.97% | +0.03 | 589.09K | 606.78K | 4.95% | 124.60M | +0.97% | -11.86% | -10.34% | -44.68% |
LG DisplayUS LPL | 3.12 | +2.97% | +0.09 | 1.39M | 4.33M | 2.15% | 3.12B | +4.70% | -4.00% | -15.22% | -25.89% |
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXPUS VLOSU | 11.10 | +2.97% | +0.32 | 466 | 5.13K | 0.00% | 260.65M | +1.83% | +3.64% | +3.26% | +8.82% |
Corgi EOSE 2x Daily ETFUS EO | 5.22 | +2.97% | +0.15 | 603 | 3.10K | 0.59% | 104.32K | +0.33% | -22.23% | -62.95% | -76.47% |
Alerus Financial CorpUS ALRS | 32.67 | +2.96% | +0.94 | 201.57K | 6.55M | 2.46% | 816.29M | +1.55% | -2.10% | +5.83% | +45.07% |
Horizon BancorpUS HBNC | 19.48 | +2.96% | +0.56 | 1.20M | 23.44M | 2.59% | 997.72M | +1.04% | -0.97% | 0.00% | +14.86% |
DeereUS DE | 687.00 | +2.96% | +19.74 | 1.07M | 730.00M | 3.16% | 185.80B | -0.50% | -1.07% | +15.87% | +47.56% |
Taiwan Semiconductor ManufacturingUS TSM | 472.78 | +2.96% | +13.58 | 9.93M | 4.68B | 2.33% | 2.45T | +4.92% | +13.37% | +8.20% | +55.58% |
Advanced Micro DevicesUS AMD | 633.91 | +2.95% | +18.18 | 19.87M | 12.62B | 2.75% | 1.03T | +0.52% | +38.97% | +15.95% | +196.00% |