| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VerifyMe, Inc.US VRME | 8.98 | +10.32% | +0.84 | 101.03K | 857.08K | 18.92% | 11.78M | -21.91% | +40.42% | +36.04% | +49.47% |
Capital Bancorp IncUS CBNK | 39.31 | +10.27% | +3.66 | 734.56K | 28.99M | 5.64% | 640.20M | +10.36% | +9.35% | +12.67% | +39.55% |
Orion Digital Corp.US ORIO | 1.08 | +10.20% | +0.10 | 152.29K | 157.26K | 9.23% | 25.81M | +4.85% | +6.93% | +26.69% | +0.93% |
Inovio PharmaceuticalsUS INO | 1.22 | +9.91% | +0.11 | 2.66M | 3.13M | 9.46% | 125.66M | -2.40% | -8.27% | +0.83% | -29.89% |
SINTX Technologies IncUS SINT | 2.23 | +9.85% | +0.20 | 79.27K | 167.80K | 13.79% | 14.86M | +25.28% | +49.66% | +20.54% | -42.23% |
Tradr 2X Short BE Daily ETFUS BEZ | 4.99 | +9.80% | +0.45 | 7.32M | 34.72M | 15.86% | 17.53M | -10.10% | -52.34% | -62.35% | -98.00% |
Bridger AerospaceUS BAER | 0.7021 | +9.60% | +0.0615 | 1.17M | 820.11K | 20.89% | 41.30M | -20.11% | -35.59% | -63.99% | -61.63% |
Toro CorpUS TORO | 5.64 | +9.59% | +0.49 | 101.22K | 565.39K | 16.50% | 195.05M | -1.67% | -7.63% | +13.11% | +6.89% |
FormFactorUS FORM | 149.31 | +9.59% | +13.06 | 2.20M | 325.30M | 7.72% | 11.63B | +13.75% | +56.49% | +40.79% | +167.68% |
Eupraxia PharmaceuticalsUS EPRX | 9.10 | +9.57% | +0.80 | 1.28M | 11.42M | 13.06% | 601.27M | +11.79% | +43.53% | +36.84% | +20.53% |
ACRES Commercial Realty Corp.US ACR | 11.06 | +9.50% | +0.96 | 118.49K | 1.29M | 12.62% | 78.87M | -6.82% | -20.60% | -37.16% | -48.17% |
CadizUS CDZI | 3.92 | +9.50% | +0.34 | 2.52M | 9.72M | 12.85% | 329.62M | +2.62% | -1.26% | -3.92% | -30.12% |
Altisource Portfolio Solutions SAUS ASPS | 6.69 | +9.49% | +0.58 | 29.57K | 188.54K | 11.95% | 76.40M | +21.86% | +18.62% | -5.64% | -3.74% |
Kaixin Auto GroupUS KXIN | 1.51 | +9.42% | +0.13 | 115.97K | 167.62K | 15.94% | 68.37M | -5.62% | +6.34% | -65.60% | -98.06% |
Viking Acquisition Corp. IUS VACI.U | 7.25 | +9.35% | +0.62 | 2K | 12.62K | 4.83% | 227.12M | -14.20% | -37.71% | -30.29% | -28.00% |
NEWCLEO PLCUS NWCL | 7.85 | +9.33% | +0.67 | 510.69K | 4.05M | 18.25% | 2.36B | +0.26% | -26.01% | -27.65% | -24.26% |
Genius Group LimitedUS GNS | 0.1590 | +9.20% | +0.0134 | 6.28M | 976.54K | 4.81% | 30.53M | +2.58% | -12.97% | -16.84% | -72.32% |
BlackRock Virginia Municipal Bond TrustUS BHV | 11.67 | +9.10% | +0.97 | 17.52K | 189.35K | 9.44% | 18.54M | -7.48% | -7.21% | -11.90% | +11.71% |
Yatsen Holding LimitedUS YSG | 2.78 | +9.02% | +0.23 | 150.02K | 415.78K | 15.69% | 261.33M | +0.72% | +4.51% | -21.47% | -28.53% |
Zeta Global Holdings Corp.US ZETA | 31.57 | +9.01% | +2.61 | 11.16M | 349.66M | 10.01% | 7.92B | +5.98% | +0.03% | +44.35% | +55.14% |