US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70.51	0.00%	295.25M	0.00%	+0.20%	+0.40%	+2.13%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+4.14%	+2.38%	+4.87%	+5.60%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	2K	19.16K	0.00%	229.28M	-1.09%	+0.10%	+0.60%	+1.42%
Invesco Global Equity Net Zero ETF US IQSZ	32.43	0.00%	0.00	8	260.59	0.00%	175.10M	+1.10%	-0.45%	+2.60%	+14.66%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.21	0.00%	0.00	7	274.89	0.00%	364.67M	+1.77%	-1.96%	-0.26%	+13.26%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.92	0.00%	0.00	0	0	0.00%	254.91M	0.00%	0.00%	-0.20%	-0.10%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	58.14K	572.63K	0.05%	253.11M	-0.10%	+0.10%	0.00%	+0.20%
Renaissance International IPO ETF US IPOS	21.56	0.00%	0.00	437	9.40K	0.00%	10.78M	+2.30%	-7.68%	-8.22%	+27.62%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VIII US IPHXU	10.07	0.00%	0.00	10	100.40	0.00%	386.02M	+0.10%	-0.49%	0.00%	-0.79%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	0.00%	-0.38%	-2.90%	+3.70%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-62.78%	-69.93%	-69.26%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	24.93	0.00%	0.00	126	3.15K	0.00%	0	-1.79%	-1.03%	-2.47%	-3.19%
Global X Infrastructure Development ex-U.S. ETF US IPAV	30.68	0.00%	0.00	297	9.20K	0.00%	5.21M	-0.02%	-5.61%	-3.24%	+3.99%
Corgi AAPL 2x Daily ETF US IOSX	33.30	0.00%	0.00	13	432.26	0.00%	499.56K	+1.91%	+9.62%	+26.50%	+26.39%
Corgi IONQ 2x Daily ETF US IONC	13.39	0.00%	0.00	30	419.25	0.00%	334.64K	-4.00%	+10.25%	+5.68%	-45.28%

1 ...420 421 422 423 424 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":699,"bidSize":26700,"askPrice":10.08,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70.510005,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000364,"committee":0.948976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.04142,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1914,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":500,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.01087,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":19159.447094,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.381733,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":8,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175098272.4256,"askSize":100,"bidSize":100,"askPrice":33.25,"bidPrice":31.86,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.010956,"changeRate20Day":-0.004458,"changeRate60Day":0.026045,"changeRateWTD":0.005985,"changeRateMTD":0.013775,"changeRateQTD":0.013775,"changeRateYTD":0.146636,"amount":260.594055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.01859,"floatMarketCap":175098272.4256,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.4256,"preClose":32.4256,"latestTime":"16:10 EDT","volume":1,"amount":32.4256,"timestamp":1791231005054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2119,"close":39.2119,"volume":7,"market":"US","high":39.2119,"low":39.2119,"preClose":39.2119,"open":39.2119,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":364670670,"askSize":200,"bidSize":200,"askPrice":39.37,"bidPrice":39.19,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":0.017695,"changeRate20Day":-0.019602,"changeRate60Day":-0.002597,"changeRateWTD":0.006771,"changeRateMTD":0.019975,"changeRateQTD":0.019975,"changeRateYTD":0.132637,"amount":274.886505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4123,"divideRate":0.010515,"floatMarketCap":364670670,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"16:04 EDT","volume":4,"amount":156.8476,"timestamp":1791230642962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":500,"bidSize":1000,"askPrice":11,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254907296,"askSize":499,"bidSize":43373,"askPrice":9.98,"bidPrice":9.89,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35937.867757,"volumeRatio":0,"committee":0.977252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245039068.48,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":58135,"market":"US","high":9.855,"low":9.8499,"preClose":9.85,"open":9.85,"turnoverRate":0.003473,"peRate":0,"amplitude":0.000518,"marketValue":253108555,"askSize":512,"bidSize":100,"askPrice":9.86,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001014,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0.001016,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":572631.269107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":2.125107,"committee":-0.673203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":437,"market":"US","high":21.56,"low":21.56,"preClose":21.56,"open":21.56,"turnoverRate":0.000874,"peRate":0,"amplitude":0,"marketValue":10780021.56,"askSize":100,"bidSize":100,"askPrice":22.05,"bidPrice":21.08,"week52High":26.25,"week52Low":15.65,"changeRate5Day":0.023013,"changeRate20Day":-0.076766,"changeRate60Day":-0.082174,"changeRateWTD":0.016502,"changeRateMTD":0.016636,"changeRateQTD":0.016636,"changeRateYTD":0.276223,"amount":9395.560846,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790597,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006702,"floatMarketCap":10780021.56,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":21.52,"preClose":21.56,"latestTime":"16:10 EDT","volume":5,"amount":107.8,"timestamp":1791231005052,"change":-0.03999999999999915,"changeRate":-0.0018552875695732444},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.559999465942383,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.9358,"impliedVolPercentile":0.9841},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":10,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386016331,"askSize":5000,"bidSize":5100,"askPrice":10.06,"bidPrice":10.03,"week52High":10.16,"week52Low":10.04,"changeRate5Day":0.000994,"changeRate20Day":-0.004941,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":-0.007882,"amount":100.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000191,"committee":0.009901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386016331,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":1000,"bidSize":1000,"askPrice":10.4,"bidPrice":10.31,"week52High":11.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.003842,"changeRate60Day":-0.029026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.627797,"changeRate60Day":-0.699334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":24.9298,"close":24.9298,"volume":126,"market":"US","high":24.9298,"low":24.9298,"preClose":24.9298,"open":24.9298,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":25.33,"bidPrice":24.9,"week52High":27.27,"week52Low":24.8198,"changeRate5Day":-0.017932,"changeRate20Day":-0.010329,"changeRate60Day":-0.024656,"changeRateWTD":0,"changeRateMTD":-0.017932,"changeRateQTD":-0.017932,"changeRateYTD":-0.031852,"amount":3149.791637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505456,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060689,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.9298,"preClose":24.9298,"latestTime":"16:04 EDT","volume":43,"amount":1071.41,"timestamp":1791230641988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":30.6751,"close":30.6751,"volume":297,"market":"US","high":30.6751,"low":30.6751,"preClose":30.6751,"open":30.6751,"turnoverRate":0.001747,"peRate":0,"amplitude":0,"marketValue":5214429.5739,"askSize":100,"bidSize":100,"askPrice":31.01,"bidPrice":30.82,"week52High":35.4,"week52Low":28.0862,"changeRate5Day":-0.000179,"changeRate20Day":-0.056096,"changeRate60Day":-0.03245,"changeRateWTD":-0.002818,"changeRateMTD":0.004072,"changeRateQTD":0.004072,"changeRateYTD":0.039919,"amount":9195.591042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4785,"divideRate":0.015599,"floatMarketCap":5214429.5739,"shortable":3,"shares":169989,"floatShares":169989,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6751,"latestTime":"16:10 EDT","volume":6,"amount":183.7804,"timestamp":1791231005052,"change":-0.13510000000000133,"changeRate":-0.004404223621112933},"overnightTrading":{"tag":"夜盘","latestPrice":30.675100326538086,"preClose":30.675100326538086,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3037,"close":33.3037,"volume":13,"market":"US","high":33.3037,"low":33.3037,"preClose":33.3037,"open":33.3037,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":499555.5,"askSize":200,"bidSize":200,"askPrice":33.34,"bidPrice":33.21,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.019051,"changeRate20Day":0.09623,"changeRate60Day":0.265002,"changeRateWTD":-0.003182,"changeRateMTD":-0.005474,"changeRateQTD":-0.005474,"changeRateYTD":0.263898,"amount":432.261059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499555.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.3037,"latestTime":"16:10 EDT","volume":4,"amount":133.2148,"timestamp":1791231005051,"change":0.1062999999999974,"changeRate":0.003191837543576161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.3856,"close":13.3856,"volume":30,"market":"US","high":13.3856,"low":13.3856,"preClose":13.3856,"open":13.3856,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":334640,"askSize":600,"bidSize":600,"askPrice":13.55,"bidPrice":13.48,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.03997,"changeRate20Day":0.102467,"changeRate60Day":0.056788,"changeRateWTD":-0.013589,"changeRateMTD":-0.041304,"changeRateQTD":-0.041304,"changeRateYTD":-0.452756,"amount":419.253588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334640,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":13.11,"preClose":13.3856,"latestTime":"16:10 EDT","volume":4,"amount":53.5424,"timestamp":1791231005050,"change":-0.27560000000000073,"changeRate":-0.020589289983265653},"impliedVol":0,"impliedVolPercentile":0}]}}}