US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Odysight.ai Inc. US ODYS	2.78	0.00%	0.00	6K	15.58K	4.32%	56.28M	-7.33%	-23.42%	-42.50%	-15.76%
Corgi Sports Betting & Gambling ETF US ODDZ	21.14	0.00%	0.00	93	1.99K	0.00%	739.84K	+0.02%	-13.31%	-20.73%	-16.15%
TrueShares Structured Outcome (October) ETF US OCTZ	46.80	0.00%	0.00	410	19.35K	0.00%	43.06M	+0.96%	+0.72%	+1.59%	+9.99%
OceanLight Acquisition US OCLT	9.89	0.00%	0.00	2K	16.24K	0.20%	166.50M	-0.10%	0.00%	0.00%	-0.50%
Ocugen US OCGN	1.04	0.00%	0.00	5.29M	5.67M	7.69%	352.06M	-4.59%	-21.80%	-26.24%	-22.96%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.28	0.00%	0.00	4	41	0.00%	140.08M	0.00%	+0.69%	+0.29%	+2.80%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	7	70	0.00%	156.38M	0.00%	+0.20%	0.00%	+0.91%
Osprey Bitcoin Trust US OBTC	27.43	0.00%	0.00	5K	131.57K	1.13%	79.84M	+2.37%	+9.00%	+37.60%	-2.60%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	+0.00%	+0.19%	+0.78%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.35	0.00%	0.00	6	62.00	0.00%	327.32M	+0.10%	+0.29%	+0.98%	+2.68%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+1.75%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.76	0.00%	0.00	1K	12.04K	0.00%	264.51M	-0.19%	-0.37%	+0.65%	+1.70%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%

1 ...383 384 385 386 387 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-gainers?page=385"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:384,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":5548,"market":"US","high":2.87,"low":2.75,"preClose":2.78,"open":2.75,"turnoverRate":0.000386,"peRate":0,"amplitude":0.043165,"marketValue":56279432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":2.51,"changeRate5Day":-0.073333,"changeRate20Day":-0.23416,"changeRate60Day":-0.425026,"changeRateWTD":-0.010676,"changeRateMTD":-0.085526,"changeRateQTD":-0.085526,"changeRateYTD":-0.157576,"amount":15579.365172,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.235938,"volumeRatio":0.144595,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39966392,"shortable":3,"shares":20244400,"floatShares":14376400,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":52,"amount":144.86,"timestamp":1791329402846,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7804,"preClose":2.78,"latestTime":"09:25 EDT","volume":352,"amount":978.720019,"timestamp":1791293129677,"change":0.00040000000000040004,"changeRate":0.00014388489208647483},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":52,"amount":144.86,"timestamp":1791329402846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.7799999713897705,"latestTime":"20261006 22:01 EDT","volume":1,"amount":3,"timestamp":1791338470686,"change":-0.2799999713897705,"changeRate":-0.10071941520553097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":21.1383,"close":21.1383,"volume":93,"market":"US","high":21.1383,"low":21.1383,"preClose":21.1383,"open":21.1383,"turnoverRate":0.002657,"peRate":0,"amplitude":0,"marketValue":739840.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":20.75,"changeRate5Day":0.000208,"changeRate20Day":-0.133083,"changeRate60Day":-0.207341,"changeRateWTD":0.015766,"changeRateMTD":0.008281,"changeRateQTD":0.008281,"changeRateYTD":-0.161511,"amount":1992.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.157627,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739840.5,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":21.1383,"preClose":21.1383,"latestTime":"16:04 EDT","volume":1,"amount":21.3074,"timestamp":1791317045905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1383,"preClose":21.1383,"latestTime":"16:04 EDT","volume":1,"amount":21.3074,"timestamp":1791317045905,"change":0,"changeRate":0},"impliedVol":0.0927,"impliedVolPercentile":0.5053},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.8043,"close":46.8043,"volume":410,"market":"US","high":46.8043,"low":46.8043,"preClose":46.8043,"open":46.8043,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":43059956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9,"week52Low":40.24,"changeRate5Day":0.009568,"changeRate20Day":0.007174,"changeRate60Day":0.015904,"changeRateWTD":0.003738,"changeRateMTD":0.010237,"changeRateQTD":0.010237,"changeRateYTD":0.099883,"amount":19346.00071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069704,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.699,"divideRate":0.0363,"floatMarketCap":43059956,"shortable":3,"shares":920000,"floatShares":920000,"hourTrading":{"tag":"盘后","latestPrice":46.8043,"preClose":46.8043,"latestTime":"16:10 EDT","volume":6,"amount":282.258,"timestamp":1791317404836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8043,"preClose":46.8043,"latestTime":"16:10 EDT","volume":6,"amount":282.258,"timestamp":1791317404836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1642,"market":"US","high":9.9,"low":9.8805,"preClose":9.89,"open":9.89,"turnoverRate":0.000161,"peRate":0,"amplitude":0.001972,"marketValue":166496172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.86,"changeRate5Day":-0.00101,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002018,"changeRateMTD":-0.00101,"changeRateQTD":-0.00101,"changeRateYTD":-0.00503,"amount":16237.999411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232019,"roa":0,"roe":0,"changeRate5Min":-0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100989757,"shortable":3,"shares":16834800,"floatShares":10211300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0,"change":0,"latestPrice":1.04,"close":1.04,"volume":5293892,"market":"US","high":1.12,"low":1.04,"preClose":1.04,"open":1.05,"turnoverRate":0.016162,"peRate":0,"amplitude":0.076923,"marketValue":352056848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.045872,"changeRate20Day":-0.218045,"changeRate60Day":-0.262411,"changeRateWTD":0.019608,"changeRateMTD":0.009709,"changeRateQTD":0.009709,"changeRateYTD":-0.22963,"amount":5669429.432723,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.264608,"volumeRatio":0.916529,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340663769.68,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:28 EDT","volume":44125,"amount":46144.367388,"timestamp":1791293294014,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261006 21:36 EDT","volume":108,"amount":113,"timestamp":1791336964370,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":3.3242,"impliedVolPercentile":0.9681},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":4,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140081273.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.006856,"changeRate60Day":0.002927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028,"amount":41,"eps":-0.002476,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-35.947439,"volumeRatio":0.010235,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102800000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":70,"eps":-0.004789,"lyrEps":-0.002476,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.000146,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99900000,"shortable":3,"shares":15653300,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:24 EDT","volume":1,"amount":9.76,"timestamp":1791321883973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"17:24 EDT","volume":1,"amount":9.76,"timestamp":1791321883973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0,"change":0,"latestPrice":27.43,"close":27.43,"volume":4784,"market":"US","high":27.741,"low":27.43,"preClose":27.43,"open":27.655,"turnoverRate":0.001644,"peRate":0,"amplitude":0.011338,"marketValue":79835975.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7,"week52Low":18.38,"changeRate5Day":0.023698,"changeRate20Day":0.089954,"changeRate60Day":0.376048,"changeRateWTD":0.014093,"changeRateMTD":0.022935,"changeRateQTD":0.022935,"changeRateYTD":-0.026048,"amount":131571.999054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461696,"roa":0,"roe":0,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79835975.05,"shortable":3,"shares":2910535,"floatShares":2910535,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.43,"latestTime":"16:10 EDT","volume":6,"amount":164.58,"timestamp":1791317404834,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.43,"latestTime":"16:10 EDT","volume":6,"amount":164.58,"timestamp":1791317404834,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":36.232607,"amplitude":0,"marketValue":327954412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10.03,"changeRate5Day":0.00001,"changeRate20Day":0.001932,"changeRate60Day":0.007784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015184,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883946,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327954412.5,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":35.952729,"amplitude":0,"marketValue":327318750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.96,"changeRate5Day":0.000967,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":61.999998,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.4,"pbRate":-28.827961,"volumeRatio":0.000285,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327318750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444078,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":10.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":1119,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000061,"peRate":39.161164,"amplitude":0,"marketValue":264510583.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.5,"changeRate5Day":-0.001855,"changeRate20Day":-0.003704,"changeRate60Day":0.006548,"changeRateWTD":0,"changeRateMTD":-0.001855,"changeRateQTD":-0.001855,"changeRateYTD":0.017013,"amount":12041.000516,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.289928,"pbRate":1.395947,"volumeRatio":0.010009,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198616688,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.956},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0}]}}}