| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NanoViricidesUS NNVC | 1.28 | +1.59% | +0.02 | 239.61K | 303.67K | 5.16% | 32.64M | -11.11% | +11.30% | -20.50% | +13.27% |
Genelux CorporationUS GNLX | 2.56 | +1.59% | +0.04 | 278.26K | 708.63K | 2.98% | 115.83M | +3.23% | +1.59% | -14.09% | -41.28% |
Freedom 100 Emerging Markets ETFUS FRDM | 71.10 | +1.59% | +1.11 | 280.39K | 19.87M | 1.17% | 3.60B | -1.47% | +2.08% | +1.91% | +38.68% |
MetroCity Bankshares IncUS MCBS | 35.23 | +1.59% | +0.55 | 69.31K | 2.43M | 1.53% | 1.01B | +0.71% | -0.96% | -0.87% | +32.74% |
Telefonica Brasil SAUS VIV | 11.54 | +1.58% | +0.18 | 892.02K | 10.16M | 3.26% | 18.45B | -0.52% | -2.94% | -14.20% | -2.70% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.88 | +1.58% | +0.84 | 1.36M | 73.24M | 1.15% | 13.75B | +0.77% | -1.48% | -4.50% | +12.74% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.30 | +1.58% | +0.25 | 56.78K | 925.87K | 2.18% | 115.73M | -0.18% | +0.74% | -1.98% | -0.91% |
Jackson Financial IncUS JXN | 131.53 | +1.58% | +2.05 | 673.86K | 88.72M | 3.31% | 8.91B | -1.19% | -5.61% | +18.72% | +23.33% |
iShares Global Materials ETFUS MXI | 107.80 | +1.58% | +1.68 | 7K | 744.94K | 0.78% | 431.20M | -1.40% | -7.03% | +2.81% | +11.55% |
Vanguard FTSE Pacific ETFUS VPL | 118.11 | +1.58% | +1.84 | 200.07K | 23.60M | 1.00% | 9.16B | +0.59% | +1.00% | +4.46% | +30.65% |
iShares MSCI Japan ETFUS EWJ | 98.92 | +1.58% | +1.54 | 7.33M | 722.10M | 1.15% | 23.99B | +1.01% | +1.04% | +5.77% | +22.52% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.65 | +1.58% | +1.24 | 1.22M | 97.06M | 1.06% | 20.01B | +0.86% | +0.71% | +5.43% | +20.85% |
SentinelOne, IncUS S | 25.06 | +1.58% | +0.39 | 11.32M | 286.24M | 3.36% | 8.72B | +11.98% | +26.57% | +32.87% | +67.07% |
iShares MSCI Finland ETFUS EFNL | 53.35 | +1.58% | +0.83 | 10K | 505.72K | 0.74% | 397.46M | -2.79% | -2.48% | +1.14% | +11.56% |
AdeiaUS ADEA | 25.74 | +1.58% | +0.40 | 1.22M | 31.89M | 3.18% | 2.85B | +1.02% | +1.10% | -12.83% | +49.22% |
Industrial Logistics Properties TrustUS ILPT | 7.08 | +1.58% | +0.11 | 457.27K | 3.25M | 3.01% | 471.95M | -3.93% | -14.08% | -20.81% | +27.80% |
Pyxis TankersUS PXS | 7.73 | +1.58% | +0.12 | 125.69K | 983.08K | 4.21% | 79.43M | +18.38% | +24.28% | +84.05% | +175.09% |
HCI Group IncUS HCI | 184.25 | +1.58% | +2.86 | 126.62K | 23.17M | 2.05% | 2.30B | +5.32% | -2.99% | +1.92% | -3.88% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.73 | +1.58% | +0.57 | 180.10K | 6.62M | 1.27% | 752.97M | +2.23% | +2.68% | -5.36% | +26.98% |
Stock YardsUS SYBT | 78.64 | +1.58% | +1.22 | 125.31K | 9.84M | 1.70% | 2.44B | +0.09% | -2.04% | +3.72% | +21.08% |