Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUR/USD FX EURUSD.FOREX	1.133	0.00%	-0.45%	-2.55%	0.00%	-3.44%
SAR/USD FX SARUSD.FOREX	0.266326	0.00%	0.00%	+0.01%	0.00%	-0.12%
USD/CNH FX USDCNH.FOREX	6.7087	0.00%	-0.11%	-0.13%	0.00%	-5.89%
USD/HKD FX USDHKD.FOREX	7.84631	-0.01%	+0.05%	+0.08%	0.00%	+0.82%
ARS/USD FX ARSUSD.FOREX	0.000656	0.00%	-0.30%	-1.06%	0.00%	-7.87%
DKK/USD FX DKKUSD.FOREX	0.1516	0.00%	-0.46%	-2.57%	0.00%	-3.56%
RUB/USD FX RUBUSD.FOREX	0.011994	0.00%	+1.40%	+4.60%	0.00%	-4.05%
PHP/USD FX PHPUSD.FOREX	0.015956	0.00%	+0.10%	-0.13%	0.00%	-8.79%
COP/USD FX COPUSD.FOREX	0.0003035	0.00%	+1.71%	-4.74%	0.00%	+19.07%
MYR/USD FX MYRUSD.FOREX	0.24522	0.00%	+0.05%	-0.95%	0.00%	+3.60%
JMD/USD FX JMDUSD.FOREX	0.00633	+0.32%	+0.16%	+0.32%	0.00%	+1.44%
INR/USD FX INRUSD.FOREX	0.010419	0.00%	-0.24%	-1.05%	0.00%	-8.13%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.133,"change":0,"changeRate":0,"askPrice":1.1331,"bidPrice":1.1329,"high":1.1333,"low":1.133,"open":1.133,"preClose":1.133,"changeRateYTD":-0.03443,"changeRateWTD":-0.005442,"changeRateMTD":-0.024789,"changeRateQTD":-0.008055,"changeRate5Day":-0.004481,"changeRate20Day":-0.02546,"changeRate60Day":0,"amplitude":0.000265,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.1313},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266326,"change":0,"changeRate":0,"askPrice":0.26634,"bidPrice":0.266312,"high":0.266326,"low":0.266266,"open":0.266326,"preClose":0.266326,"changeRateYTD":-0.001226,"changeRateWTD":-0.000105,"changeRateMTD":-0.000053,"changeRateQTD":0.000639,"changeRate5Day":-0.000026,"changeRate20Day":0.000053,"changeRate60Day":0,"amplitude":0.000225,"maxScale":6,"market":"FOREX","monthHigh":0.266397,"monthLow":0.266191},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7087,"change":-0.0002,"changeRate":-0.00003,"askPrice":6.7087,"bidPrice":6.7086,"high":6.7094,"low":6.708,"open":6.709,"preClose":6.7089,"changeRateYTD":-0.058904,"changeRateWTD":-0.002127,"changeRateMTD":-0.001384,"changeRateQTD":-0.012206,"changeRate5Day":-0.001102,"changeRate20Day":-0.001325,"changeRate60Day":0,"amplitude":0.000209,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.6913},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.84631,"change":-0.00049,"changeRate":-0.000062,"askPrice":7.84658,"bidPrice":7.84603,"high":7.84692,"low":7.846,"open":7.8468,"preClose":7.8468,"changeRateYTD":0.00816,"changeRateWTD":0.000279,"changeRateMTD":0.000961,"changeRateQTD":0.000435,"changeRate5Day":0.000483,"changeRate20Day":0.000836,"changeRate60Day":0,"amplitude":0.000117,"maxScale":5,"market":"FOREX","monthHigh":7.84701,"monthLow":7.83828},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000656,"change":0,"changeRate":0,"askPrice":0.000656,"bidPrice":0.000656,"high":0.000656,"low":0.000656,"open":0.000656,"preClose":0.000656,"changeRateYTD":-0.078652,"changeRateWTD":0,"changeRateMTD":-0.010558,"changeRateQTD":-0.026706,"changeRate5Day":-0.00304,"changeRate20Day":-0.010558,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.000664,"monthLow":0.000655},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1516,"change":0,"changeRate":0,"askPrice":0.1516,"bidPrice":0.1516,"high":0.1516,"low":0.1516,"open":0.1516,"preClose":0.1516,"changeRateYTD":-0.035623,"changeRateWTD":-0.005249,"changeRateMTD":-0.024453,"changeRateQTD":-0.007853,"changeRate5Day":-0.004596,"changeRate20Day":-0.025707,"changeRate60Day":0,"amplitude":0,"maxScale":4,"market":"FOREX","monthHigh":0.1559,"monthLow":0.1513},{"symbol":"RUBUSD.FOREX","nameCN":"RUB/USD","secType":"FOREX","latestPrice":0.011994,"change":0,"changeRate":0,"askPrice":0.011995,"bidPrice":0.011993,"high":0.011994,"low":0.011994,"open":0.011994,"preClose":0.011994,"changeRateYTD":-0.04048,"changeRateWTD":0.009256,"changeRateMTD":0.035036,"changeRateQTD":-0.056111,"changeRate5Day":0.014034,"changeRate20Day":0.045958,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.012096,"monthLow":0.011432},{"symbol":"PHPUSD.FOREX","nameCN":"PHP/USD","secType":"FOREX","latestPrice":0.015956,"change":0,"changeRate":0,"askPrice":0.015971,"bidPrice":0.01594,"high":0.015956,"low":0.015956,"open":0.015956,"preClose":0.015956,"changeRateYTD":-0.087916,"changeRateWTD":-0.003435,"changeRateMTD":-0.004616,"changeRateQTD":-0.021104,"changeRate5Day":0.001004,"changeRate20Day":-0.001314,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.016058,"monthLow":0.015888},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0003035,"change":0,"changeRate":0,"askPrice":0.0003037,"bidPrice":0.0003033,"high":0.0003035,"low":0.0003035,"open":0.0003035,"preClose":0.0003036,"changeRateYTD":0.190663,"changeRateWTD":-0.001316,"changeRateMTD":-0.022229,"changeRateQTD":0.035836,"changeRate5Day":0.017091,"changeRate20Day":-0.047395,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.0003259,"monthLow":0.0002969},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24522,"change":0,"changeRate":0,"askPrice":0.24546,"bidPrice":0.24498,"high":0.24522,"low":0.24522,"open":0.24522,"preClose":0.24522,"changeRateYTD":0.036039,"changeRateWTD":-0.000978,"changeRateMTD":-0.012762,"changeRateQTD":0.001716,"changeRate5Day":0.00049,"changeRate20Day":-0.009452,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.24771,"monthLow":0.24402},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0.00002,"changeRate":0.00317,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00633,"open":0.00633,"preClose":0.00631,"changeRateYTD":0.014423,"changeRateWTD":0.00317,"changeRateMTD":0,"changeRateQTD":-0.004717,"changeRate5Day":0.001582,"changeRate20Day":0.00317,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.00634,"monthLow":0.00632},{"symbol":"INRUSD.FOREX","nameCN":"INR/USD","secType":"FOREX","latestPrice":0.010419,"change":0,"changeRate":0,"askPrice":0.010419,"bidPrice":0.010418,"high":0.010419,"low":0.010419,"open":0.010419,"preClose":0.010419,"changeRateYTD":-0.081298,"changeRateWTD":-0.001725,"changeRateMTD":-0.00847,"changeRateQTD":-0.013726,"changeRate5Day":-0.002394,"changeRate20Day":-0.010541,"changeRate60Day":0,"amplitude":0,"maxScale":6,"market":"FOREX","monthHigh":0.010605,"monthLow":0.010401}]}}}