US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Acquirers Fund

37.96

+0.14910.39%

Post-market: 37.92-0.0428-0.11%19:30 EDT

Volume:519

Turnover:19.70K

Market Cap:30.37M

PE:- -

High:37.96

Open:37.92

Low:37.92

Close:37.81

52wk High:41.55

52wk Low:34.66

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.70

T/O Rate:0.06%

Dividend:0.69

Dividend Rate:1.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

The Acquirers Fund

Exchange:

ARCA

Establishment Date:

2019

Employees:

- -

Office Location:

609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States

Website:

- -

Zip Code:

90503

Phone:

Fax:

- -

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/ZIG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","market":"US","secType":"STK","nameCN":"The Acquirers Fund","latestPrice":37.9628,"timestamp":1790884800000,"preClose":37.8137,"halted":0,"volume":519,"hourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.9628,"latestTime":"19:30 EDT","volume":9,"amount":341.6652,"timestamp":1790897404781,"change":-0.0428,"changeRate":-0.001127,"amplitude":0},"delay":0,"changeRate":0.003943015362157214,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1491,"latestTime":"10-01 16:00:00 EDT","open":37.92,"high":37.9628,"low":37.92,"amount":19696.903755,"amplitude":0.001132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.8137,"sharesOutstanding":875000,"nav":37.76,"aum":30208000,"dividendRate":0.018231,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.92,"preClose":37.9628,"latestTime":"19:30 EDT","volume":9,"amount":341.6652,"timestamp":1790897404781,"change":-0.0428,"changeRate":-0.001127,"amplitude":0},"volumeRatio":0.697768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.697768,"shares":800000,"dividePrice":0.6921,"high":37.9628,"amplitude":0.001132,"preClose":37.8137,"low":37.92,"week52Low":34.6623,"pbRate":"--","week52High":41.5472,"institutionHeld":0,"latestPrice":37.9628,"eps":0,"divideRate":0.018231,"volume":519,"delay":0,"ttmEps":0,"open":37.92,"prevYearClose":36.3423,"prevWeekClose":38.388,"prevMonthClose":37.8137,"prevQuarterClose":37.8137,"fiveDayClose":38.5294,"twentyDayClose":41.0885,"sixtyDayClose":38.4686},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ZIG","amount":0.69314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"ZIG","amount":0.746785,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZIG","amount":0.373103,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"The Acquirers Fund","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"ZIG","amount":0.325224,"defaultRemindTime":1672237800000,"name":"The Acquirers Fund","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-23","symbol":"ZIG","amount":0.0575492,"defaultRemindTime":1640269800000,"name":"The Acquirers Fund ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-29","value":0.041362,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.0575492,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.325224,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.373103,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.746785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":597708206,"yearFounded":2019,"address":"609 Deep Valley Drive,Suite 200,Rolling Hills,California,United States","zipCode":"90503","officePhone":"646 535 8629"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.0686},{"period":"3month","weight":-0.0281},{"period":"6month","weight":-0.0242},{"period":"1year","weight":-0.0026},{"period":"ytd","weight":0.0446}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) and seeks to invests in equity securities of U.S.-listed companies that the fund’s investment adviser, believes to be undervalued, but fundamentally strong. The adviser typically selects approximately 30 stocks from the largest 25% of all stocks. The fund may invest in companies in any economic sector and may frequently and actively purchase and sell securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.016511},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.022681},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.013556},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.008554},{"month":5,"riseRate":0.571429,"avgChangeRate":0.012735},{"month":6,"riseRate":0.625,"avgChangeRate":0.014069},{"month":7,"riseRate":0.75,"avgChangeRate":0.041983},{"month":8,"riseRate":0.5,"avgChangeRate":0.001747},{"month":9,"riseRate":0.375,"avgChangeRate":-0.024423},{"month":10,"riseRate":0.5,"avgChangeRate":0.005645},{"month":11,"riseRate":1,"avgChangeRate":0.062787},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000817}],"exchange":"ARCA","name":"The Acquirers Fund","nameEN":"The Acquirers Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":null}}