US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST SPY ETF

15.15

+0.05970.40%

Post-market: 15.13-0.0200-0.13%17:02 EDT

Volume:2K

Turnover:28.41K

Market Cap:8.33M

PE:- -

High:15.16

Open:15.13

Low:15.13

Close:15.09

52wk High:20.34

52wk Low:14.36

Shares:550.00K

Float Shares:550.00K

Volume Ratio:0.27

T/O Rate:0.34%

Dividend:6.32

Dividend Rate:41.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Bessent's Blunt Warning To Europe: Release The Reserves, Now

Commodities Watch

From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026

The Warrant Deal Behind Digital Turbine's Latest SEC Move

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/YSPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SPY ETF","latestPrice":15.15,"timestamp":1790971200000,"preClose":15.09035,"halted":0,"volume":1875,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.15,"latestTime":"17:02 EDT","volume":26,"amount":393.46000200000003,"timestamp":1790974978733,"change":-0.02,"changeRate":-0.00132,"amplitude":0.00132},"delay":0,"changeRate":0.003952857289592325,"floatShares":550001,"shares":550001,"eps":0,"marketStatus":"Post-Mkt","change":0.05965,"latestTime":"10-02 18:49:31 EDT","open":15.13,"high":15.16,"low":15.13,"amount":28412.154375000002,"amplitude":0.001988,"askPrice":15.4,"askSize":20,"bidPrice":15.1,"bidSize":1,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.09035,"sharesOutstanding":1320001,"nav":15.094639,"aum":8302066.671139,"dividendRate":0.417069,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.15,"latestTime":"17:02 EDT","volume":26,"amount":393.46000200000003,"timestamp":1790974978733,"change":-0.02,"changeRate":-0.00132,"amplitude":0.00132},"volumeRatio":0.268471},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPY\",,,,,undefined,":{"symbol":"YSPY","floatShares":550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.268471,"shares":550001,"dividePrice":6.3186,"high":15.16,"amplitude":0.001988,"preClose":15.09035,"low":15.13,"week52Low":14.36,"pbRate":"--","week52High":20.34,"institutionHeld":0,"latestPrice":15.15,"committee":-0.904762,"eps":0,"divideRate":0.417069,"volume":1875,"delay":0,"ttmEps":0,"open":15.13,"prevYearClose":18.0671,"prevWeekClose":15.12,"prevMonthClose":15.0996,"prevQuarterClose":15.0996,"fiveDayClose":15.12,"twentyDayClose":15.04,"sixtyDayClose":14.9401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPY\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"YSPY","amount":0.02965,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"YSPY","amount":0.02846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"YSPY","amount":0.0296,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"YSPY","amount":0.02952,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"YSPY","amount":0.02833,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":1,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-29","value":0.8125,"currency":"USD"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":0.8111,"currency":"USD"},{"executeDate":"2025-06-06","recordDate":"2025-06-06","paymentDate":"2025-06-10","value":0.18955,"currency":"USD"},{"executeDate":"2025-06-13","recordDate":"2025-06-13","paymentDate":"2025-06-17","value":0.19181,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"1104142353","title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1104142353","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104142353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:23","pubTimestamp":1790936626,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3061.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","BZmain","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","CLmain","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":199,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/render_3061_1790936272275.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/tts/voiceover_483bbdc9a1ff9b61.mp3","isAI":true},"gpt_icon":0},{"id":"1194482829","title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1194482829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194482829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923107,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3045.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SQQQ","SPXL","DXD","IVV","DMAX","ZG","SDS",".DJI","VOO","MMAX","SMAX","LEN","Z","YSPY","SPYU","DHI","BZH","KBH","UDOW","SPYM","SPXU",".SPX","SPY","TOL","DOG","PHM","SSO","SH","SDOW","DDM","SPYH","SPUU","SPXS","UPRO","DIA","HIBL","SPDN","QQQ",".IXIC","TQQQ"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3045.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","audio_url":"https://static.tigerbbs.com/e2b4964eda245cf2f61cd829d6b59027.mp3","isAI":true},"gpt_icon":0},{"id":"1111808108","title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111808108?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:23","pubTimestamp":1790918636,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3036.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","DOG","SPYM","VOO","SH",".SPX","SMAX","DDM","DXD","UPRO","APPS",".IXIC","UDOW","HIBL","SPXU","SDOW","YSPY","SPXS","MMAX","SSO","SDS","IVV","SPYU",".DJI","SPY","SPYH"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","audio_url":"https://static.tigerbbs.com/428b3b97e16d589bd8a0bff3878079ed.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":431,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPY\",params:#limit:6,delay:false,,,undefined,":[]}}