US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Canary XRP ETF

15.59

-0.3155-1.98%

Post-market: 15.750.1571+1.01%19:48 EDT

Volume:903.02K

Turnover:14.07M

Market Cap:367.14M

PE:- -

High:16.46

Open:16.30

Low:15.34

Close:15.91

52wk High:26.89

52wk Low:10.52

Shares:23.55M

Float Shares:23.55M

Volume Ratio:2.31

T/O Rate:3.83%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple President Highlights XRP Ledger's Next Big Institutional Growth Phase

XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch

XRP to $2? Analyzing How Nasdaq Listing Could Impact Token Price

Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/XRPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","market":"US","secType":"STK","nameCN":"Canary XRP ETF","latestPrice":15.59,"timestamp":1790971200000,"preClose":15.9055,"halted":0,"volume":903017,"hourTrading":{"tag":"盘后","latestPrice":15.7471,"preClose":15.59,"latestTime":"19:48 EDT","volume":189,"amount":2970.0622,"timestamp":1790984896977,"change":0.1571,"changeRate":0.010077,"amplitude":0.010077},"delay":0,"changeRate":-0.01983590581874195,"floatShares":23550000,"shares":23550000,"eps":0,"marketStatus":"Market Closed","change":-0.3155,"latestTime":"10-02 16:00:00 EDT","open":16.3,"high":16.455,"low":15.34,"amount":14067390.265604,"amplitude":0.070102,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":15.9055,"sharesOutstanding":18140000,"nav":15.89,"aum":371031500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.34,"preClose":15.9055,"latestTime":"09:23 EDT","volume":1186,"amount":19213.056494,"timestamp":1790947411084,"change":0.4345,"changeRate":0.027318,"amplitude":0.015718},"postHourTrading":{"tag":"盘后","latestPrice":15.7471,"preClose":15.59,"latestTime":"19:48 EDT","volume":189,"amount":2970.0622,"timestamp":1790984896977,"change":0.1571,"changeRate":0.010077,"amplitude":0.010077},"volumeRatio":2.3139722759004493,"impliedVol":0.5604,"impliedVolPercentile":0.1946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPC\",,,,,undefined,":{"symbol":"XRPC","floatShares":23550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3139722759004493,"shares":23550000,"dividePrice":0,"high":16.455,"amplitude":0.070102,"preClose":15.9055,"low":15.34,"week52Low":10.52,"pbRate":"--","week52High":26.89,"institutionHeld":0,"latestPrice":15.59,"eps":0,"divideRate":0,"volume":903017,"delay":0,"ttmEps":0,"open":16.3,"prevYearClose":19.45,"prevWeekClose":16.69,"prevMonthClose":15.77,"prevQuarterClose":15.77,"fiveDayClose":16.69,"twentyDayClose":15.63,"sixtyDayClose":11.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672725167","title":"Ripple President Highlights XRP Ledger's Next Big Institutional Growth Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672725167","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672725167?lang=en_us&edition=fundamental","pubTime":"2026-10-03 12:10","pubTimestamp":1791000600,"startTime":"0","endTime":"0","summary":"The XRP Seoul event is happening now at the Grand Hyatt Seoul with more than 5,500 attendees. One of the major highlights of the event was Ripple President Monica Long's discussion about how financial","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-president-highlights-xrp-ledgers-next-big-institutional-growth-phase","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-president-highlights-xrp-ledgers-next-big-institutional-growth-phase","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRP.USD.CC","TOXR","XRPT","XXRP","BK7095","DEX.AU","UXRP","XRPZ","BITW","BK7506","XRPC","XRPK","XRPR","XRPI","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744056","title":"XRP (XRPUSD) Suddenly Goes down 1.75% on Oct 3: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744056","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744056?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:05","pubTimestamp":1790985918,"startTime":"0","endTime":"0","summary":"• XRPUSD fell due to macroeconomic headwinds and elevated U.S. Treasury yields.\n• Ripple released one billion tokens, prompting precautionary profit-taking and selling pressure.\n• Technical indicators show neutral momentum, with the RSI currently at 52.838.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198618-market-movers-xrpusd-20261003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","XRPT","QQQP","EMLP","BK4144","XXRP","TOXR","BK4588","BK4581","UMI","BITW","EIPX","XRPC","XRP","XRPI","UXRP","XRPK","XRPR","MDST","TPZ","AMZA","EIPI","ENFR","MLPA","USAI","BK4585","ET","AMLP","BK4590","XRPZ","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672168725","title":"XRP to $2? Analyzing How Nasdaq Listing Could Impact Token Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2672168725","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672168725?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:00","pubTimestamp":1790971200,"startTime":"0","endTime":"0","summary":"Next Thursday, October 8, 2026, trading in Evernorth shares under the ticker XRPN will begin on Nasdaq. The market is getting a new kind of player. This is not a passive ETF, but a fully fledged treas","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-to-2-analyzing-how-nasdaq-listing-could-impact-token-price","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-to-2-analyzing-how-nasdaq-listing-could-impact-token-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPC","UXRP","BITW","XRP","XRPR","XXRP","NQmain","XRPT","LCLG","XRPZ","XRPK","XRPI","TOXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672710081","title":"Ethereum and XRP’s Social Sentiment Drops to Multi-Month Lows as October Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710081?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:54","pubTimestamp":1790952893,"startTime":"0","endTime":"0","summary":"Crowd sentiment toward Ethereum (ETH-USD) and XRP (XRP-USD) turned negative as October began, according to data from Santiment. Bearish posts now o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ethereum-and-xrp-social-sentiment-drops-to-multi-month-lows-as-october-opens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FETH","NCIQ","ARKY","CBOY","ETHT","USD","BETE","YETH","ETHV","ETH","XRP","XRPC","CRPT","ETHA","CROC","ETQ","QETH","EZET","BITW","CETH","ETHE","ETU","BITQ","ETHU","ETTY","XRPI","METHmain","BKCH","GDLC","UXRP","BFAP","ETHW","EUFX","MNRS","BEGS","XRPT","TOXR","LFGY","ETHD","STCE","BTCI","AETH","BTF","XRPZ","BAGY","XXRP","SETH","CBTJ","EETH","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPC\",params:#limit:6,delay:false,,,undefined,":[]}}