US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WeShop Holdings (NASDAQ Direct Listing)

5.52

-0.4700-7.85%

Post-market: 5.47-0.0480-0.87%19:49 EDT

Volume:162.53K

Turnover:932.67K

Market Cap:133.68M

PE:-0.67

High:5.97

Open:5.66

Low:5.48

Close:5.99

52wk High:250.00

52wk Low:4.33

Shares:24.22M

Float Shares:13.83M

Volume Ratio:0.67

T/O Rate:1.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-8.2150

EPS(LYR):-9.7981

ROE:-1403.57%

ROA:-333.24%

PB:18.46

PE(LYR):-0.56

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WeShop Holdings (NASDAQ Direct Listing)

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

Hawk House,22 The Esplanade,Saint Helier,Jersey

Website:

Zip Code:

JE1 1HH

Phone:

44 808 196 8324

Fax:

- -

Introduction:

- -

Directors

Name

Position

John Foley

Chairman of the Board and Independent Director

Maria Weaver

Chief Executive Officer and Director

Andrew Fearon

Independent Director

Johnny Hickling

Chief Financial Officer and Director

Oana Crisan

Independent Director

Oliver Egerton Vernon

Independent Director

Paul Ellerbeck

Independent Director

Paul Teasdale

Independent Director

Shareholders

Name

Position

Maria Weaver

Chief Executive Officer and Director

Johnny Hickling

Chief Financial Officer and Director

Francis McNeill

Head of Operations

James Fox

Head of Commercial

John Foley

Chairman of the Board and Independent Director

John Garner

Head of Strategy and Vision

Matthew Behan

Head of Finance

Nick Wagstaff

Head of Product

Philip Radden

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WSHP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","market":"US","secType":"STK","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","latestPrice":5.52,"timestamp":1790798400000,"preClose":5.99,"halted":0,"volume":162527,"hourTrading":{"tag":"盘后","latestPrice":5.472,"preClose":5.52,"latestTime":"19:49 EDT","volume":12916,"amount":72961.1283,"timestamp":1790812144908,"change":-0.048,"changeRate":-0.008696,"amplitude":0.085145},"delay":0,"changeRate":-0.07846410684474134,"floatShares":13833300,"shares":24217100,"eps":-8.214983,"marketStatus":"Closed","change":-0.47,"latestTime":"09-30 16:00:00 EDT","open":5.66,"high":5.97,"low":5.48,"amount":932670.8923619,"amplitude":0.081803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.214983,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":5,"adr":0,"listingDate":1762750800000,"exchange":"NASDAQ","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.99,"latestTime":"09:23 EDT","volume":16142,"amount":94566.4913466,"timestamp":1790774595324,"change":-0.34,"changeRate":-0.056761,"amplitude":0.084958},"postHourTrading":{"tag":"盘后","latestPrice":5.472,"preClose":5.52,"latestTime":"19:49 EDT","volume":12916,"amount":72961.1283,"timestamp":1790812144908,"change":-0.048,"changeRate":-0.008696,"amplitude":0.085145},"volumeRatio":0.670747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSHP\",,,,,undefined,":{"symbol":"WSHP","floatShares":13833300,"roa":"-333.24%","roe":"-1403.57%","lyrEps":-9.798116,"volumeRatio":0.670747,"shares":24217100,"dividePrice":0,"high":5.97,"amplitude":0.081803,"preClose":5.99,"low":5.48,"week52Low":4.325,"pbRate":"18.46","psRate":"515.23","week52High":250,"institutionHeld":0,"latestPrice":5.52,"eps":-8.214983,"divideRate":0,"volume":162527,"delay":0,"ttmEps":-8.214983,"open":5.66,"prevYearClose":95,"prevWeekClose":6.06,"prevMonthClose":5.03,"prevQuarterClose":7.79,"fiveDayClose":5.78,"twentyDayClose":5,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSHP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSHP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSHP","date":"2026-09-29","current":-0.712113,"percent":0.633803,"low":-469.387496,"twenty":-103.526489,"median":-8.790529,"eighty":-0.700522,"high":-0.587708,"avg":-57.094859,"sd":95.905114,"marketCap":73453255},"quantilePoints":[{"date":"2025-11-21","current":-363.423268,"twenty":-427.001805,"median":-363.423268,"eighty":-191.892203,"marketCap":5267880862},{"date":"2025-11-28","current":-326.159214,"twenty":-360.42247,"median":-326.159214,"eighty":-273.365423,"marketCap":4786508475},{"date":"2025-12-05","current":-309.731767,"twenty":-345.570316,"median":-326.526662,"eighty":-293.629689,"marketCap":4578991050},{"date":"2025-12-12","current":-215.274526,"twenty":-334.072271,"median":-302.980973,"eighty":-228.740734,"marketCap":3198489885},{"date":"2025-12-19","current":-265.876115,"twenty":-332.309616,"median":-289.024743,"eighty":-265.893199,"marketCap":3943171267},{"date":"2025-12-26","current":-249.90996,"twenty":-326.894109,"median":-281.839118,"eighty":-249.90996,"marketCap":3742117500},{"date":"2026-01-02","current":-149.246822,"twenty":-326.306193,"median":-272.766095,"eighty":-215.228733,"marketCap":2226521080},{"date":"2026-01-09","current":-129.222784,"twenty":-313.017256,"median":-265.961535,"eighty":-155.91092,"marketCap":1921839248},{"date":"2026-01-16","current":-113.817482,"twenty":-304.331132,"median":-250.11781,"eighty":-135.414341,"marketCap":1687468608},{"date":"2026-01-23","current":-100.882506,"twenty":-299.362264,"median":-230.495317,"eighty":-117.288915,"marketCap":1507237585},{"date":"2026-01-30","current":-99.870845,"twenty":-294.10552,"median":-215.045559,"eighty":-112.514235,"marketCap":1523409160},{"date":"2026-02-06","current":-82.094083,"twenty":-291.658856,"median":-162.21069,"eighty":-104.216475,"marketCap":1230680230},{"date":"2026-02-13","current":-56.716396,"twenty":-288.571319,"median":-149.80087,"eighty":-93.504502,"marketCap":855452836},{"date":"2026-02-20","current":-64.533285,"twenty":-282.822819,"median":-136.710089,"eighty":-87.82657,"marketCap":960919624},{"date":"2026-02-27","current":-33.259267,"twenty":-275.996244,"median":-124.412994,"eighty":-74.834507,"marketCap":497568868},{"date":"2026-03-06","current":-27.818096,"twenty":-273.134812,"median":-115.257816,"eighty":-62.459921,"marketCap":409679878},{"date":"2026-03-13","current":-25.997992,"twenty":-269.082044,"median":-112.406359,"eighty":-54.064884,"marketCap":384367849},{"date":"2026-03-20","current":-16.273346,"twenty":-266.177422,"median":-107.553218,"eighty":-31.408324,"marketCap":240933017},{"date":"2026-03-27","current":-10.80531,"twenty":-265.927367,"median":-101.514511,"eighty":-28.41762,"marketCap":159606405},{"date":"2026-04-02","current":-9.976452,"twenty":-262.766024,"median":-97.108993,"eighty":-26.120116,"marketCap":146247279},{"date":"2026-04-10","current":-8.168525,"twenty":-250.24252,"median":-90.310489,"eighty":-24.908428,"marketCap":121403991},{"date":"2026-04-17","current":-22.319098,"twenty":-248.238988,"median":-86.526491,"eighty":-18.975008,"marketCap":334329717},{"date":"2026-04-24","current":-16.237164,"twenty":-237.131187,"median":-77.53816,"eighty":-18.464635,"marketCap":242807983},{"date":"2026-05-01","current":-14.231317,"twenty":-218.603332,"median":-67.79411,"eighty":-16.238068,"marketCap":213980394},{"date":"2026-05-08","current":-0.924168,"twenty":-215.228733,"median":-61.077679,"eighty":-14.468863,"marketCap":79651883},{"date":"2026-05-15","current":-0.903015,"twenty":-207.142266,"median":-57.625333,"eighty":-12.975898,"marketCap":77075394},{"date":"2026-05-22","current":-0.776428,"twenty":-173.981148,"median":-35.317805,"eighty":-10.995202,"marketCap":65892335},{"date":"2026-05-29","current":-0.882788,"twenty":-167.78937,"median":-32.209634,"eighty":-9.324575,"marketCap":75101913},{"date":"2026-06-05","current":-0.8701,"twenty":-156.632009,"median":-30.06776,"eighty":-8.389296,"marketCap":74005535},{"date":"2026-06-12","current":-0.724248,"twenty":-153.026565,"median":-27.818096,"eighty":-7.797605,"marketCap":61177909},{"date":"2026-06-18","current":-0.736539,"twenty":-150.446009,"median":-26.608613,"eighty":-0.985883,"marketCap":61726098},{"date":"2026-06-26","current":-0.617192,"twenty":-149.357632,"median":-25.896724,"eighty":-0.923534,"marketCap":51639417},{"date":"2026-07-02","current":-1.109181,"twenty":-141.724782,"median":-24.950702,"eighty":-0.927191,"marketCap":93849982},{"date":"2026-07-10","current":-0.818174,"twenty":-132.822846,"median":-24.446512,"eighty":-0.913805,"marketCap":69400746},{"date":"2026-07-17","current":-0.619137,"twenty":-129.626211,"median":-20.527082,"eighty":-0.888661,"marketCap":52845434},{"date":"2026-07-24","current":-0.601191,"twenty":-123.451036,"median":-18.524592,"eighty":-0.86167,"marketCap":50652677},{"date":"2026-07-31","current":-0.680144,"twenty":-117.889179,"median":-17.238835,"eighty":-0.831836,"marketCap":57888774},{"date":"2026-08-07","current":-0.711812,"twenty":-115.294012,"median":-16.239425,"eighty":-0.812554,"marketCap":60629719},{"date":"2026-08-14","current":-0.647911,"twenty":-114.681682,"median":-15.489664,"eighty":-0.777353,"marketCap":55367104},{"date":"2026-08-21","current":-0.587708,"twenty":-113.468784,"median":-13.994335,"eighty":-0.729995,"marketCap":50762315},{"date":"2026-08-28","current":-0.742222,"twenty":-112.514235,"median":-13.435257,"eighty":-0.724563,"marketCap":64995704},{"date":"2026-09-04","current":-0.689295,"twenty":-111.614582,"median":-11.996626,"eighty":-0.706622,"marketCap":60129715},{"date":"2026-09-11","current":-0.695069,"twenty":-110.499432,"median":-11.280039,"eighty":-0.697252,"marketCap":60593143},{"date":"2026-09-18","current":-0.771573,"twenty":-107.161864,"median":-9.361282,"eighty":-0.699804,"marketCap":66385986},{"date":"2026-09-25","current":-0.783432,"twenty":-104.906462,"median":-8.886554,"eighty":-0.700313,"marketCap":66733557},{"date":"2026-09-29","current":-0.86314,"twenty":-103.526489,"median":-8.790529,"eighty":-0.700522,"marketCap":73453255}],"updateTime":1790777016574},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":709783113,"address":"Hawk House,22 The Esplanade,Saint Helier,Jersey","zipCode":"JE1 1HH","officePhone":"44 808 196 8324","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://we.shop","stockEarnings":[{"period":"1week","weight":0.0067},{"period":"1month","weight":0.1323},{"period":"3month","weight":-0.3002},{"period":"6month","weight":0.0239},{"period":"1year","weight":-0.7008},{"period":"ytd","weight":-0.9369}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"WeShop Holdings (NASDAQ Direct Listing)","nameEN":"WeShop Holdings (NASDAQ Direct Listing)"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WSHP\",market:\"US\",,,undefined,":{"directors":[{"name":"John Foley","position":"Chairman of the Board and Independent Director"},{"name":"Maria Weaver","position":"Chief Executive Officer and Director"},{"name":"Andrew Fearon","position":"Independent Director"},{"name":"Johnny Hickling","position":"Chief Financial Officer and Director"},{"name":"Oana Crisan","position":"Independent Director"},{"name":"Oliver Egerton Vernon","position":"Independent Director"},{"name":"Paul Ellerbeck","position":"Independent Director"},{"name":"Paul Teasdale","position":"Independent Director"}],"executives":[{"name":"Maria Weaver","position":"Chief Executive Officer and Director"},{"name":"Johnny Hickling","position":"Chief Financial Officer and Director"},{"name":"Francis McNeill","position":"Head of Operations"},{"name":"James Fox","position":"Head of Commercial"},{"name":"John Foley","position":"Chairman of the Board and Independent Director"},{"name":"John Garner","position":"Head of Strategy and Vision"},{"name":"Matthew Behan","position":"Head of Finance"},{"name":"Nick Wagstaff","position":"Head of Product"},{"name":"Philip Radden","position":"Chief Technology Officer"}]}}}