CoreValues America First Technology ETF

32.79

+0.18700.57%

Post-market: 32.60-0.1870-0.57%16:04 EDT

Volume:13

Turnover:424

Market Cap:327.90K

PE:- -

High:32.79

Open:32.60

Low:32.79

Close:32.60

52wk High:33.03

52wk Low:24.09

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.09

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoreValues America First Technology ETF

Exchange:

ARCA

Establishment Date:

2026

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

http://www.usmdinc.com

Zip Code:

53204

Phone:

855-843-2534

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/USMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":32.79,"timestamp":1790884800000,"preClose":32.603,"halted":0,"volume":13,"hourTrading":{"tag":"盘后","latestPrice":32.603,"preClose":32.79,"latestTime":"16:04 EDT","volume":2,"amount":65.58,"timestamp":1790885045339,"change":-0.187,"changeRate":-0.005703,"amplitude":0},"delay":0,"changeRate":0.005735668496764028,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Closed","change":0.187,"latestTime":"10-01 16:00:00 EDT","open":32.603,"high":32.79,"low":32.79,"amount":424,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":32.603,"sharesOutstanding":40000,"nav":32.57,"aum":325700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":32.603,"preClose":32.79,"latestTime":"16:04 EDT","volume":2,"amount":65.58,"timestamp":1790885045339,"change":-0.187,"changeRate":-0.005703,"amplitude":0},"volumeRatio":0.087131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USMD\",,,,,undefined,":{"symbol":"USMD","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.087131,"shares":10000,"dividePrice":0,"high":32.79,"amplitude":0,"preClose":32.603,"low":32.79,"week52Low":24.0899,"pbRate":"--","week52High":33.0269,"institutionHeld":0,"latestPrice":32.79,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":32.603,"prevYearClose":24.85,"prevWeekClose":32.9286,"prevMonthClose":32.603,"prevQuarterClose":32.603,"fiveDayClose":32.8419,"twentyDayClose":30.2944,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USMD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1966997359,"yearFounded":2026,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":0.0474},{"period":"3month","weight":-0.0078},{"period":"6month","weight":0.3534},{"period":"1year","weight":0.312},{"period":"ytd","weight":0.312}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USMD\",market:\"US\",,,undefined,":null}}