US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

54.43

-0.2100-0.38%

Post-market: 54.37-0.0643-0.12%16:24 EDT

Volume:2.77M

Turnover:146.47M

Market Cap:410.57M

PE:- -

High:54.56

Open:52.27

Low:51.57

Close:54.64

52wk High:54.87

52wk Low:18.12

Shares:7.54M

Float Shares:7.54M

Volume Ratio:1.01

T/O Rate:36.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Commodities Roundup: Market Talk

Dow Jones Top Energy Headlines at 4 PM ET: G-7 Agrees to Release 100 Million Barrels of Diesel and Crude | Why ...

Surprise Jump In U.S. Oil Rigs Signals Supply Push

Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/UCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":54.43,"timestamp":1790971200000,"preClose":54.64,"halted":0,"volume":2769137,"hourTrading":{"tag":"盘后","latestPrice":54.3657,"preClose":54.43,"latestTime":"16:24 EDT","volume":542,"amount":29517.133552000003,"timestamp":1790972660263,"change":-0.0643,"changeRate":-0.001181,"amplitude":0.002625},"delay":0,"changeRate":-0.003843338213762827,"floatShares":7543096,"shares":7543096,"eps":0,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"10-02 16:27:29 EDT","open":52.27,"high":54.56,"low":51.57,"amount":146467686.4273,"amplitude":0.054722,"askPrice":54.73,"askSize":282,"bidPrice":54.35,"bidSize":282,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.64,"sharesOutstanding":18193096,"nav":53.316,"aum":402167637.35,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":52.1643,"preClose":54.64,"latestTime":"09:29 EDT","volume":44594,"amount":2339679.328184,"timestamp":1790947744697,"change":-2.4757,"changeRate":-0.045309,"amplitude":0.04429},"postHourTrading":{"tag":"盘后","latestPrice":54.3657,"preClose":54.43,"latestTime":"16:24 EDT","volume":542,"amount":29517.133552000003,"timestamp":1790972660263,"change":-0.0643,"changeRate":-0.001181,"amplitude":0.002625},"volumeRatio":1.013975,"impliedVol":0.6971,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":7543096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013975,"shares":7543096,"dividePrice":0,"high":54.56,"amplitude":0.054722,"preClose":54.64,"low":51.57,"week52Low":18.12,"pbRate":"--","week52High":54.865,"institutionHeld":0,"latestPrice":54.43,"eps":0,"divideRate":0,"volume":2769137,"delay":0,"ttmEps":0,"open":52.27,"prevYearClose":19.32,"prevWeekClose":51.92,"prevMonthClose":53.39,"prevQuarterClose":53.39,"fiveDayClose":51.92,"twentyDayClose":46.72,"sixtyDayClose":34.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672749827","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2672749827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672749827?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:15","pubTimestamp":1790972100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.1435 ET - Lean hog futures settle up 1.7% to 70.075 cents a pound, snapping a two-day losi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","BK4585","DBO","OILK","BNO","DRLL","GUSH","OILT","USOI","XOP","USE","BK4588","XLE","SCO","DBC","PXJ","USL","DBE","UGA","IXC","USO","PXE","ERX","DUG","FBZ","IEO","FTXN","XES","BWET","UCO","DRIP","GOLY","BK4570","DIG","VDE","OILU","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746746","title":"Dow Jones Top Energy Headlines at 4 PM ET: G-7 Agrees to Release 100 Million Barrels of Diesel and Crude | Why ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 04:00","pubTimestamp":1790971200,"startTime":"0","endTime":"0","summary":"G-7 Agrees to Release 100 Million Barrels of Diesel and CrudeThe announcement would seem to end the threat of a U.S. ban on diesel exports, at least for now.----Why Have Diesel Prices Soared, and What Can Be Done to Bring Them Down?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","PXE","PXJ","XLE","DBC","SCO","XOP","FBZ","USOI","USE","USL","USO","GUSH","DRIP","ERX","DBE","BK4588","BK4585","UGA","XES","UCO","DUG","BK4570","BNO","VDE","IEO","WTIU","OILT","DJS","BWET","FTXN","OILU","IXC","OIH","DIG","DRLL","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745257","title":"Surprise Jump In U.S. Oil Rigs Signals Supply Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745257?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:02","pubTimestamp":1790964135,"startTime":"0","endTime":"0","summary":"U.S. Baker Hughes oil rig count inched higher to 456 from 455 last week, a gain of 1 rig or about 0.2%. The increase is marginal but marks a contin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-oil-rigs-signals-supply-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-oil-rigs-signals-supply-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DUG","GUSH","ERX","ONX","BK4588","VDE","ONG","DBC","OILK","TRUN","UCO","XLE","UGA","FBZ","DRLL","PXJ","IYE","FXN","OILD","PXI","WTIU","GXPE","OILT","BESF","USO","USOI","OIH","PSCE","DBO","DIG","IEO","USE","DRIP","USL","RSPG","FTXN","SCO","BK4585","XES","XLEI","DBE","XOP","NRGZ","BWET","ERY","FENY","IXC","PXE","BNO","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745930","title":"Europe's Leaders Rush to Release Diesel from Stockpiles as Fuel-Shock Hangs over U.S. Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745930","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745930?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:48","pubTimestamp":1790963280,"startTime":"0","endTime":"0","summary":"Oil prices had been falling before the Friday diesel-release announcement out of Europe, and losses briefly intensified after it. November West Texas Intermediate crude  , the U.S. benchmark, fell to as low as $88.06 a barrel during Friday's session, the lowest intraday level since Sept. 1, according to data fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","UGA","DBO","IEO","USOI","DBE","OILT","BK4588","OILU","WTIU","OILK","PXJ","IXC","VDE","PXE","DIG","FBZ","OIH","DUG","BK4585","SCO","FTXN","BNO","DBC","GUSH","DRIP","ERX","USL","XES","USE","USO","BK4570","BWET","UCO","XLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":329,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCO\",params:#limit:6,delay:false,,,undefined,":[]}}