US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Small Cap Bear 3X Shares

46.87

-0.6000-1.26%

Volume:4.89M

Turnover:232.48M

Market Cap:226.47M

PE:- -

High:48.77

Open:47.80

Low:46.14

Close:47.47

52wk High:95.40

52wk Low:36.33

Shares:4.83M

Float Shares:4.83M

Volume Ratio:1.43

T/O Rate:101.27%

Dividend:1.90

Dividend Rate:4.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TZA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","market":"US","secType":"STK","nameCN":"Direxion Daily Small Cap Bear 3X Shares","latestPrice":46.87,"timestamp":1790878925703,"preClose":47.47,"halted":0,"volume":4893367,"delay":0,"changeRate":-0.012639561828523308,"floatShares":4831924,"shares":4831924,"eps":0,"marketStatus":"Trading","change":-0.6,"latestTime":"10-01 14:22:10 EDT","open":47.8,"high":48.765,"low":46.14,"amount":232479462.1397,"amplitude":0.055298,"askPrice":46.89,"askSize":2350,"bidPrice":46.88,"bidSize":550,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.47,"sharesOutstanding":38672797.01,"nav":47.004,"aum":227118050.25,"dividendRate":0.040538,"bidAskSpread":0.000247,"preHourTrading":{"tag":"盘前","latestPrice":47.76,"preClose":47.47,"latestTime":"09:29 EDT","volume":113634,"amount":5383765.742616,"timestamp":1790861399999,"change":0.29,"changeRate":0.006109,"amplitude":0.033495},"postHourTrading":{"tag":"盘后","latestPrice":47.0244,"preClose":47.47,"latestTime":"19:59 EDT","volume":48998,"amount":2317766.6941,"timestamp":1790812797524,"change":-0.4456,"changeRate":-0.009387,"amplitude":0.014535},"volumeRatio":1.429262,"impliedVol":0.5897,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TZA\",,,,,undefined,":{"symbol":"TZA","floatShares":4831924,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.429262,"shares":4831924,"dividePrice":1.9,"high":48.765,"amplitude":0.055298,"preClose":47.47,"low":46.14,"week52Low":36.33,"pbRate":"--","week52High":95.4,"institutionHeld":0,"latestPrice":46.87,"committee":-0.62069,"eps":0,"divideRate":0.040538,"volume":4893367,"delay":0,"ttmEps":0,"open":47.8,"prevYearClose":75.1,"prevWeekClose":45.44,"prevMonthClose":47.47,"prevQuarterClose":47.47,"fiveDayClose":45.51,"twentyDayClose":40.62,"sixtyDayClose":40.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TZA\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"TZA","amount":0.47334,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-15","symbol":"TZA","defaultRemindTime":1784122200000,"type":"split","dateTimestamp":1784088000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-06-23","symbol":"TZA","amount":0.03768,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TZA","amount":0.07088,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TZA","amount":0.05311,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"罗素2000指数三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TZA\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01511,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.03008,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.05058,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0265,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.08967,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TZA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TZA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","HMYY","IE00B66KJ199.SGD","WZRD","AGQ","CBRZ","UGL","BRZU","LU2095319765.USD","VTWO","BAR","DBC","LU2089985449.USD","SG9999014013.SGD","CEF","LU0274383776.USD","GOAU","SGOL","BK4141","USG","FGDL","PSCT","IAU","GLL","UDOW","TWM","IE00BN0W2T93.GBP","SG9999014039.USD","USO","SRS","LU1878469433.USD","TFI","CBRX","GDXY","FAZ","MNRS","CFA.SI","BK4215","BEZ","HIMZ","MMMA","TNA","BLCK","DRN","IAUI","IE00BQXX3F31.USD","DBB","SHNY","FDN","TAN","KGLD","BGLD","BK4585","IE00B3QW5Z07.USD","DXD","SDOW","FORM","IE00BN0W2V16.EUR","SG9999014021.USD","ZSL","BK4600","IE00BQXX3D17.EUR","IWM","NUGT","IE00B64PRP62.GBP","URTY","DULL","OUNZ","SG9999014005.SGD","UWM","BK4602","MSOX","CBRG","BK4112","CMF","DRV","IE00B19Z6F94.USD","VTEB","LU2931357623.SGD","CBRS","BK4595","IE00BGHQF748.EUR","PICK","BEGS","FOMG","BCDF","PFFR","IGLD","XME","YGLD","LU0314104364.USD","BK7016","SKF","DGP","IE00BN0W2W23.USD","SCO","HIMC","GLDY","EWZ","IE00B19Z4B17.USD","UCO","IE00B7SZL793.SGD","TZA","LCLG","REET","NYF","IE00BKPKM429.USD","LU2210150020.SGD","AAAU","BE","DUST","BK4588","BK4147","ACMM","DIA","DDM","REZ","USSX","SLV","GDXW","GLTR","IAUM","JBLG","IE00BQXX3C00.GBP","RWM","BK4023","GLDM","GBUG","SIVR","DZZ","DXJ","DGZ","DOG","GLD","BK4550","BK4570","HIYY","BTGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179305014","title":"ETF Daily | BEC Soars 22%; BEX, BEG Rally 21%; AXTC Jumps 12%; SOXL Rises 3%; Bloom Energy-Focused Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1179305014","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179305014?lang=en_us&edition=fundamental","pubTime":"2026-09-30 08:30","pubTimestamp":1790728200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 29, the Dow Jones Industrial Average fell 0.26%, the S&P 500 slipped 0.17%, and the Nasdaq Composite eased 0.09%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","TWM","DUST","DGZ","IE00B64PRP62.GBP","AXTU","IWM","FXP","GDXY","82823","NUGT","BK4570","GDXD","TZA","GDX","GLDM","BCDF","SGOL","CTEX","SGDM","UWM","SOXL","RWM","BEX","DZZ","BTGD","HYDR","BEG","SMN","DBC","IGLD","BK4614","LU2210149790.SGD","SG9999014013.SGD","SHNY","BK4535","KGLD","SMH","CWEB","IE00BN0W2T93.GBP","CHAU","02843","GLDY","AXTL","BK1610","ICVT","02823","AXTC","IE00BN0W2W23.USD","SOXS","BK7049","82843","EWY","FEMB","KWEB","USSX","YANG","02840","LU2095319765.USD","IE00B3QW5Z07.USD","JNUG","BAR","BEZ","BK4504","FCVT","PHYS","DULL","SMHU","IAUM","GDXW","OUNZ","GLD","GLTR","IE00BQXX3F31.USD","BK4561","PPI","URTY","GDXU","ERY","GLL","GOAU","AAAU","YGLD","BK7084","GOLY","ASHS","XPP","IE00BQXX3D17.EUR","WZRD","YINN","GDXJ","BK4207","LCLG","PICK","FDN","USG","VTWO","UYM","PONY","BEGS","02822","LU0314104364.USD","SOXX","IE00BKPKM429.USD","BK4112","82822","CWB","BGLD","IE00BQXX3C00.GBP","LU2210150020.SGD","BE","BEC","AXTQ","KORU","BK7128","GBUG","IE00BGHQF748.EUR","PONX","HBR","UGL","BK4550","IE00BN0W2V16.EUR","JDST","PFXF","BK4588","SG9999014005.SGD","IAU","XLU","TNA","AXTI","AVAZ","DGP","YXI","XME","SG9999014021.USD","FLCH","BK4585","BK7104","RING","AXTX","SG9999014039.USD","FGDL","ASHR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGU","UUP","IEI","RWM","SPY","VCSH","US7Y.BOND","TLTW","IGOV","BBSB","BBIB","HIBL","HYG","BWX","NGHT","TLT","TSYW","UBT","WAMA","DMAX","CIVG","BSV","KRE","JULD","TFJL","LQDD","MYCN","SPXU","TIP","VGLT","VFH","GOVT","SHY","UBmain","BK4559","NEMD","BOND","HK0000934320.USD","TNmain","FEM","SPYB","DPST","US2Y.BOND","JPST","SPXS","UDN","US10Y.BOND","IVV","IAT","KBWB","SPXL","BK4550","BK4534","SCC","DVXY","VCIT","BK4588","SZK","VGIT","DBND","SPUU","MUB","UGE","FAZ","SPYI","ISHG","US12M.BOND","UCC","EDV","BK4561","UPRO","XLYI","SKRE","03599","SGOV","VEXC","BK4535","TMF","SPYH","TWM","ZFmain","HYGD","US5Y.BOND","UWM","LIAJ","TLTI","FXD","FLGV","URTY","VCR","XLY","SMAX","BK4581","DGJL","MINT","HMOP","SPYM","ISCB","OEF","MMAX","IWM","SPYU","US3Y.BOND","EIM","EMPB","TNA","RAUS","ZROZ","BBLB","VOO","BWZ","SCHO","TZA","FNDA","IEF","LQD","ZBmain","XLRI","KRX","GBIL","KBE","TLTX","TYO","YSPY","XLF","US6M.BOND","TBT","OEX","BOXX","MESmain","SPYQ","TBJL","US30Y.BOND","JHSC","LQDU","TBIL","TLH","NELS","XBIL","AGG","SSO","BND","SH","PBDC","USHY","ESmain","SDS","SHV","EBUF","SPDN","BIL","OOQB","VTWO","GOLY","HAWG","VGSH","ZTmain","USSX","MUNX","BK4585",".SPX","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DRV","LU0396314238.USD","LU1232071149.USD","UGL","USSX","RWM","SPYM","PPI","LU0314104364.USD","LU2543165471.USD","DBC","HK0000914660.USD","TLH","AIPI","BEG","LU0196696701.USD","LU0214875030.USD","USO","BK4588","NU","DULL","BE","XME","BK7016","FLOT.AU","IAUM","BWX","BEGS","TZA","LU0531971322.HKD","BK4550","RBLU","LU1861217088.USD","BK4593","BB","LU0143863784.USD","DXD","UPRO","SPYU","UWM","SGXZ81514606.USD","BK4535","DUST","IGOV","DGP","LU0256859116.SGD","LU1861220207.SGD","SCO","ARMG","TLTW","FAZ","TNA","BK7117","SPDN","IEI","IE00BQXX3C00.GBP","BAR","LU0823046494.USD","IE00BMPRXN33.USD","DGZ","NUGT","TSYW","LU0449509016.USD","SPUU","BBLB","SG9999014005.SGD","SPXL","LU0210535034.USD","GB00BDT5M118.USD","BK4547","OUNZ","RBLX","SG9999014013.SGD","SPYH","BEC","GLDY","ISHG","SHNY","USG","CTEX","SKF","BK4207","SLV","SG9999014039.USD","HIBL","ARM","DMAX","HBR","HYDR","LU0143863198.USD","SIVR","LU0050427557.USD","ARMU","DBB","FGDL","BK4097","BK7104","GDXW","SGXZ51526630.SGD","IE00BGV7N243.SGD","TWM","QQQA","SMN","YGLD","BK4543","SH","URTY","LU0823046577.USD","LU2045819591.USD","SG9999014021.USD","LU0266013472.USD","FLGV","IE00B1B80R65.USD","LU0086394185.USD","TRFK","VOO","ARMW","GLD","IE00BMPRXR70.SGD","USFR","LU0456842615.SGD","SPXS","IE00BKPKM429.USD","DIA","GLDM","BK4112","SPYQ","BK7049","LU2210149790.SGD","BBSB","RBLY","BEX","BK4582","BK7505","BK7128","ARMA","GLTR","KGLD","SOXS","IE00BMPRXQ63.HKD","LU0265267285.USD","SDOW","IE00B64PRP62.GBP","GDXY","ZSL","TLTI","SHY","IAUI","SPRX","BIL","BK7084","LU2360107671.USD","SHV","BBIB","IEF","LU0048575426.USD","SGOL","BWZ","GDXD","VTWO","LU0251143458.SGD","MMAX","BGLD","IE00BN0W2W23.USD","LU1868838027.USD","TLTX","FDN","BBUL","LU0265266980.USD","IE00BN0W2V16.EUR","BK4609","AGQ","SOXL","DRN","DZZ","IAU","GBUG","IE00B3QW5Z07.USD","IVV","TLT","GLL","IE00BN0W2T93.GBP","LU0788109048.HKD","FLOT","LU0072463663.USD","IGLD","LU0196696453.USD","SSO","BK7142","CHNU","LU2210150020.SGD","LU0348723411.USD","SGOV","NUG","BEZ","TBJL","TFJL","LU0081259029.USD","DDM","LU0053687314.USD","SDS","LU0254981946.USD","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","BCDF","SMAX","SPXU","GOAU","UDOW","LU2095319765.USD","YSPY","BK4559","LU0106259046.USD","LU0572108347.SGD","LU1868837565.USD","BK4570","LU0261950470.USD","LU0531970944.HKD","LU1481012133.USD","SPY","HK0000914686.HKD","IWM","FLTR","PICK","SGXZ99366536.SGD","AAAU","BK4141","UCO","DOG","LU2125910500.SGD","IE00BQXX3F31.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TZA\",params:#limit:6,delay:false,,,undefined,":[]}}