Trulieve Cannabis Corporation

10.87

-0.0300-0.28%

Pre-market: 11.030.1611+1.48%08:07 EDT

Volume:2.55M

Turnover:28.08M

Market Cap:2.10B

PE:-4.40

High:11.29

Open:10.87

Low:10.70

Close:10.90

52wk High:13.28

52wk Low:4.62

Shares:193.00M

Float Shares:164.67M

Volume Ratio:0.89

T/O Rate:1.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4728

EPS(LYR):-0.6083

ROE:-47.66%

ROA:3.28%

PB:2.73

PE(LYR):-17.87

Loading ...

Overview Company News Filings

Dec 18, 2025

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Dec 17, 2025

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TRLV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TRLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","market":"US","secType":"STK","nameCN":"Trulieve Cannabis Corporation","latestPrice":10.87,"timestamp":1790884800000,"preClose":10.9,"halted":0,"volume":2548967,"hourTrading":{"tag":"盘前","latestPrice":11.0311,"preClose":10.87,"latestTime":"08:07 EDT","volume":369,"amount":4071.051171,"timestamp":1790942870891,"change":0.1611,"changeRate":0.014821,"amplitude":0.035879},"delay":0,"changeRate":-0.0027522935779817556,"floatShares":164670667,"shares":193000000,"eps":-2.472813,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"10-02 08:11:12 EDT","open":10.87,"high":11.285,"low":10.7,"amount":28079953.206103,"amplitude":0.05367,"askPrice":12,"askSize":100,"bidPrice":9.98,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.472813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.87,"preHourTrading":{"tag":"盘前","latestPrice":11.0311,"preClose":10.87,"latestTime":"08:07 EDT","volume":369,"amount":4071.051171,"timestamp":1790942870891,"change":0.1611,"changeRate":0.014821,"amplitude":0.035879},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.87,"latestTime":"19:36 EDT","volume":17279,"amount":188203.5318,"timestamp":1790897815118,"change":0.03,"changeRate":0.00276,"amplitude":0.0092},"volumeRatio":0.8895754230576866,"impliedVol":1.0011,"impliedVolPercentile":0.4429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TRLV\",,,,,undefined,":{"symbol":"TRLV","floatShares":164670667,"roa":"3.28%","roe":"-47.66%","lyrEps":-0.608293,"volumeRatio":0.8895754230576866,"shares":193000000,"dividePrice":0,"high":11.285,"amplitude":0.05367,"preClose":10.9,"low":10.7,"week52Low":4.616,"pbRate":"2.73","psRate":"1.84","week52High":13.28,"institutionHeld":0,"latestPrice":10.87,"eps":-2.472813,"divideRate":0,"volume":2548967,"delay":0,"ttmEps":-2.472813,"open":10.87,"prevYearClose":8.69,"prevWeekClose":12.21,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":12.27,"twentyDayClose":11.69,"sixtyDayClose":8.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TRLV\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"TRLV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"defaultRemindTime":1786089600000,"name":null,"time":"Pre-MKt","dateTimestamp":1786075200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TRLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TRLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TRLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TRLV","date":"2026-09-30","current":-4.395803,"percent":0.56,"low":-27.386062,"twenty":-21.316077,"median":-19.431063,"eighty":-4.605616,"high":-3.555365,"avg":-13.25249,"sd":8.600368,"marketCap":2389734330},"quantilePoints":[{"date":"2026-06-12","current":-27.386062,"twenty":-27.362351,"median":-27.326784,"eighty":-27.291218,"marketCap":2221146531},{"date":"2026-06-18","current":-22.406778,"twenty":-27.267507,"median":-23.95984,"eighty":-22.406778,"marketCap":1817301707},{"date":"2026-06-26","current":-20.201666,"twenty":-24.540757,"median":-22.406778,"eighty":-20.225377,"marketCap":1638456142},{"date":"2026-07-02","current":-22.620176,"twenty":-24.066539,"median":-22.406778,"eighty":-21.097937,"marketCap":1834609342},{"date":"2026-07-10","current":-20.960414,"twenty":-23.492736,"median":-22.098536,"eighty":-20.95093,"marketCap":1699994401},{"date":"2026-07-17","current":-19.940847,"twenty":-23.322018,"median":-21.482054,"eighty":-20.457744,"marketCap":1617302366},{"date":"2026-07-24","current":-20.272799,"twenty":-23.212948,"median":-21.280511,"eighty":-20.457744,"marketCap":1644225354},{"date":"2026-07-31","current":-20.320221,"twenty":-22.8478,"median":-21.12639,"eighty":-20.25383,"marketCap":1648071495},{"date":"2026-08-07","current":-21.339788,"twenty":-22.492137,"median":-21.078969,"eighty":-20.25383,"marketCap":1730763531},{"date":"2026-08-14","current":-3.905823,"twenty":-22.335645,"median":-20.877426,"eighty":-19.983526,"marketCap":1848626073},{"date":"2026-08-21","current":-4.17028,"twenty":-22.060599,"median":-20.557329,"eighty":-13.134692,"marketCap":1973793464},{"date":"2026-08-28","current":-4.487628,"twenty":-21.738131,"median":-20.45063,"eighty":-4.504716,"marketCap":2123994332},{"date":"2026-09-04","current":-4.87821,"twenty":-21.53896,"median":-20.320221,"eighty":-4.525872,"marketCap":2308856939},{"date":"2026-09-11","current":-4.605616,"twenty":-21.463085,"median":-20.225377,"eighty":-4.561676,"marketCap":2179838245},{"date":"2026-09-18","current":-4.739879,"twenty":-21.396694,"median":-20.083112,"eighty":-4.603175,"marketCap":2243384766},{"date":"2026-09-25","current":-4.99213,"twenty":-21.330304,"median":-19.75116,"eighty":-4.603175,"marketCap":2362775200},{"date":"2026-09-30","current":-5.04909,"twenty":-21.316077,"median":-19.431063,"eighty":-4.605616,"marketCap":2389734330}],"updateTime":1790926819881},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TRLV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21413861","market":"us","labels":[],"media":"sec.gov","original_id":"AN204849025000010-TRLV","pdf_url":"","pub_time":1766034000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"TRLV","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/0002048490-25-000010-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000204849025000010/xslSCHEDULE_13G_X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEjLwoeyHzLCFP8RUX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2025-12-18 13:00","pubTimestamp":1766034000,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21413862","market":"us","labels":[],"media":"sec.gov","original_id":"AN175419525000074-TRLV","pdf_url":"","pub_time":1765947600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TRLV","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/0001754195-25-000074-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/trulieveconformedsecondsup.htm","primary":true,"translateUrl":"","linkName":"trulieveconformedsecondsup.htm","type":"EX-4.1","id":"NTFILE7TKbo1F81wEAEj8E","market":"us","size":316954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/tcnnf-20251217.htm","primary":false,"translateUrl":"","linkName":"tcnnf-20251217.htm","type":"8-K","id":"NTFILE2V55Ti4thCG3uDSX","market":"us","size":47916},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/exhibit991pressreleasedebt.htm","primary":false,"translateUrl":"","linkName":"exhibit991pressreleasedebt.htm","type":"EX-99.1","id":"NTFILE5QddgyngfnaxrBVr","market":"us","size":10671},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1754195/000175419525000074/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4DieZLgtAVx72uLT","market":"us","size":19516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-12-17 13:00","pubTimestamp":1765947600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}