US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Durable Quality ETF

41.47

+0.47831.17%

Post-market: 41.44-0.0300-0.07%19:30 EDT

Volume:3K

Turnover:134.54K

Market Cap:49.76M

PE:- -

High:41.53

Open:41.48

Low:41.44

Close:40.99

52wk High:41.94

52wk Low:32.72

Shares:1.20M

Float Shares:1.20M

Volume Ratio:0.63

T/O Rate:0.27%

Dividend:0.11

Dividend Rate:0.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Tema Durable Quality ETF

Exchange:

CBOE

Establishment Date:

2023

Employees:

- -

Office Location:

575 5th Avenue,14th Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in domestic and foreign, common and preferred stocks of publicly listed companies where the Herfindahl–Hirschman (HHI) index of the market of operation representing more than 50% of the company’s revenue is above 2,500. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TOLL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":41.47,"timestamp":1790971200000,"preClose":40.9917,"halted":0,"volume":3245,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:30 EDT","volume":9,"amount":373.23,"timestamp":1790983804787,"change":-0.03,"changeRate":-0.000723,"amplitude":0},"delay":0,"changeRate":0.011668215760751501,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"Market Closed","change":0.4783,"latestTime":"10-02 16:00:00 EDT","open":41.48,"high":41.53,"low":41.44,"amount":134542.98935,"amplitude":0.002196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.9917,"sharesOutstanding":1320000,"nav":41,"aum":49200000,"dividendRate":0.002754,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.47,"latestTime":"19:30 EDT","volume":9,"amount":373.23,"timestamp":1790983804787,"change":-0.03,"changeRate":-0.000723,"amplitude":0},"volumeRatio":0.62698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOLL\",,,,,undefined,":{"symbol":"TOLL","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.62698,"shares":1200000,"dividePrice":0.1142,"high":41.53,"amplitude":0.002196,"preClose":40.9917,"low":41.44,"week52Low":32.72,"pbRate":"--","week52High":41.9371,"institutionHeld":0,"latestPrice":41.47,"eps":0,"divideRate":0.002754,"volume":3245,"delay":0,"ttmEps":0,"open":41.48,"prevYearClose":35.2217,"prevWeekClose":40.9101,"prevMonthClose":40.8458,"prevQuarterClose":40.8458,"fiveDayClose":40.9101,"twentyDayClose":38.87,"sixtyDayClose":40.6561},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOLL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"TOLL","amount":0.11300805,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Durable Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"},{"date":"2024-12-11","symbol":"TOLL","amount":0.63282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-12"},{"date":"2023-12-13","symbol":"TOLL","amount":0.103246,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"TEMA MONOPOLIES AND OLIGOPOLIES ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.103246,"currency":"USD"},{"executeDate":"2024-12-11","recordDate":"2024-12-11","paymentDate":"2024-12-12","value":0.63282,"currency":"USD"},{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.11300805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOLL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814246162,"yearFounded":2023,"address":"575 5th Avenue,14th Floor,New York,New York,United States","zipCode":"10017","officePhone":"443-222-1771"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":0.0732},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.2181},{"period":"1year","weight":0.1979},{"period":"ytd","weight":0.1774}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund seeks to achieve its investment objective by investing at least 80% of its net assets, which include borrowings for investment purposes, in domestic and foreign, common and preferred stocks of publicly listed companies where the Herfindahl–Hirschman (HHI) index of the market of operation representing more than 50% of the company’s revenue is above 2,500. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.034786},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021871},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029688},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012104},{"month":5,"riseRate":1,"avgChangeRate":0.050134},{"month":6,"riseRate":1,"avgChangeRate":0.037227},{"month":7,"riseRate":0.5,"avgChangeRate":-0.006088},{"month":8,"riseRate":0.75,"avgChangeRate":0.00856},{"month":9,"riseRate":0.75,"avgChangeRate":-0.000511},{"month":10,"riseRate":0.5,"avgChangeRate":-0.013321},{"month":11,"riseRate":1,"avgChangeRate":0.066416},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00272}],"exchange":"CBOE","name":"Tema Durable Quality ETF","nameEN":"Tema Durable Quality ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TOLL\",market:\"US\",,,undefined,":null}}