US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TNL Mediagene

4.49

+0.34008.19%

Volume:10.84M

Turnover:50.56M

Market Cap:3.41M

PE:-0.02

High:4.94

Open:4.59

Low:4.33

Close:4.15

52wk High:98.21

52wk Low:2.45

Shares:760.58K

Float Shares:678.30K

Volume Ratio:208.53

T/O Rate:1597.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-207.2800

EPS(LYR):-554.1990

ROE:-164.59%

ROA:-31.70%

PB:0.10

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Tnl Mediagene: Japanese Business Sale Price $5.50m, Subject to Debt Adjustments Capped at $500K

THOMSON REUTERS

Tnl Mediagene: Enters into Definitive Agreement to Sell Japanese Business in Management Buyout

THOMSON REUTERS

TNL Mediagene Agrees to Sell Japan Business for $5.5 Million in Management Buyout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TNMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":4.49,"timestamp":1790964813984,"preClose":4.15,"halted":0,"volume":10836472,"delay":0,"changeRate":0.08192771084337346,"floatShares":678300,"shares":760575,"eps":-207.28,"marketStatus":"Trading","change":0.34,"latestTime":"10-02 14:14:29 EDT","open":4.59,"high":4.94,"low":4.33,"amount":50559871.5354776,"amplitude":0.146988,"askPrice":4.51,"askSize":12,"bidPrice":4.49,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-207.28,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.15,"latestTime":"09:29 EDT","volume":4017470,"amount":20650747.94039,"timestamp":1790947799700,"change":0.45,"changeRate":0.108434,"amplitude":0.440964},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":4.15,"latestTime":"19:47 EDT","volume":640,"amount":2643.4419,"timestamp":1790898435267,"change":-0.2,"changeRate":-0.048193,"amplitude":0.062651},"volumeRatio":208.531705},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNMG\",,,,,undefined,":{"symbol":"TNMG","floatShares":678300,"roa":"-31.70%","roe":"-164.59%","lyrEps":-554.19904,"volumeRatio":208.531705,"shares":760575,"dividePrice":0,"high":4.94,"amplitude":0.146988,"preClose":4.15,"low":4.33,"week52Low":2.4536,"pbRate":"0.10","psRate":"0.07","week52High":98.208,"institutionHeld":0,"latestPrice":4.49,"committee":-0.043478,"eps":-207.28,"divideRate":0,"volume":10836472,"delay":0,"ttmEps":-207.28,"open":4.59,"prevYearClose":21.84,"prevWeekClose":4.39,"prevMonthClose":4.05,"prevQuarterClose":4.05,"fiveDayClose":4.39,"twentyDayClose":3.6192,"sixtyDayClose":3.992},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-08","symbol":"TNMG","defaultRemindTime":1788874200000,"type":"split","dateTimestamp":1788840000000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-12-23","symbol":"TNMG","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNMG","date":"2026-10-01","current":-0.021758,"percent":0.859195,"low":-0.310487,"twenty":-0.147101,"median":-0.090871,"eighty":-0.018183,"high":-0.009953,"avg":-0.08885,"sd":0.064314,"marketCap":1294177},"quantilePoints":[{"date":"2025-05-16","current":-0.215421,"twenty":-0.242047,"median":-0.215421,"eighty":-0.103018,"marketCap":18311795},{"date":"2025-05-23","current":-0.260209,"twenty":-0.268727,"median":-0.2275,"eighty":-0.175159,"marketCap":22118974},{"date":"2025-05-30","current":-0.201312,"twenty":-0.255237,"median":-0.229513,"eighty":-0.196168,"marketCap":17112506},{"date":"2025-06-06","current":-0.197852,"twenty":-0.248589,"median":-0.203775,"eighty":-0.196095,"marketCap":16818340},{"date":"2025-06-13","current":-0.241276,"twenty":-0.243312,"median":-0.209082,"eighty":-0.194651,"marketCap":20509550},{"date":"2025-06-20","current":-0.192994,"twenty":-0.249701,"median":-0.21384,"eighty":-0.194099,"marketCap":16405377},{"date":"2025-06-27","current":-0.177621,"twenty":-0.244331,"median":-0.201312,"eighty":-0.185953,"marketCap":15098604},{"date":"2025-07-03","current":-0.165043,"twenty":-0.241043,"median":-0.197852,"eighty":-0.174679,"marketCap":14029426},{"date":"2025-07-11","current":-0.160052,"twenty":-0.240004,"median":-0.196039,"eighty":-0.163925,"marketCap":13605149},{"date":"2025-07-18","current":-0.149836,"twenty":-0.238913,"median":-0.192994,"eighty":-0.159732,"marketCap":12736795},{"date":"2025-07-25","current":-0.15749,"twenty":-0.23289,"median":-0.186572,"eighty":-0.15771,"marketCap":13387353},{"date":"2025-08-01","current":-0.144416,"twenty":-0.218642,"median":-0.176356,"eighty":-0.15154,"marketCap":12276031},{"date":"2025-08-08","current":-0.141418,"twenty":-0.215215,"median":-0.169518,"eighty":-0.149836,"marketCap":12021181},{"date":"2025-08-15","current":-0.148572,"twenty":-0.214169,"median":-0.165043,"eighty":-0.147854,"marketCap":12629312},{"date":"2025-08-22","current":-0.145977,"twenty":-0.211388,"median":-0.161549,"eighty":-0.147814,"marketCap":12408688},{"date":"2025-08-29","current":-0.140087,"twenty":-0.203282,"median":-0.159719,"eighty":-0.147647,"marketCap":11908041},{"date":"2025-09-05","current":-0.107261,"twenty":-0.201312,"median":-0.158588,"eighty":-0.145977,"marketCap":9117712},{"date":"2025-09-12","current":-0.123217,"twenty":-0.198284,"median":-0.155376,"eighty":-0.142083,"marketCap":10473985},{"date":"2025-09-19","current":-0.092437,"twenty":-0.197852,"median":-0.153064,"eighty":-0.140087,"marketCap":7857610},{"date":"2025-09-26","current":-0.086514,"twenty":-0.19682,"median":-0.152016,"eighty":-0.13646,"marketCap":7354134},{"date":"2025-10-03","current":-0.108675,"twenty":-0.196321,"median":-0.150668,"eighty":-0.116462,"marketCap":9237924},{"date":"2025-10-10","current":-0.181547,"twenty":-0.195756,"median":-0.150369,"eighty":-0.110173,"marketCap":15432369},{"date":"2025-10-17","current":-0.117323,"twenty":-0.192994,"median":-0.149836,"eighty":-0.112369,"marketCap":9783827},{"date":"2025-10-24","current":-0.112812,"twenty":-0.192994,"median":-0.149188,"eighty":-0.110132,"marketCap":9407635},{"date":"2025-10-31","current":-0.115321,"twenty":-0.189799,"median":-0.148372,"eighty":-0.110173,"marketCap":9616945},{"date":"2025-11-07","current":-0.093309,"twenty":-0.189666,"median":-0.147657,"eighty":-0.109895,"marketCap":7781240},{"date":"2025-11-14","current":-0.139403,"twenty":-0.183477,"median":-0.14611,"eighty":-0.109774,"marketCap":11625190},{"date":"2025-11-21","current":-0.101551,"twenty":-0.181547,"median":-0.144614,"eighty":-0.108131,"marketCap":8468569},{"date":"2025-11-28","current":-0.151636,"twenty":-0.178406,"median":-0.146043,"eighty":-0.108566,"marketCap":12645267},{"date":"2025-12-05","current":-0.147821,"twenty":-0.176609,"median":-0.145977,"eighty":-0.108835,"marketCap":12327173},{"date":"2025-12-12","current":-0.131226,"twenty":-0.174679,"median":-0.143537,"eighty":-0.109115,"marketCap":10943258},{"date":"2025-12-19","current":-0.098283,"twenty":-0.170613,"median":-0.142083,"eighty":-0.107957,"marketCap":8196083},{"date":"2025-12-26","current":-0.063161,"twenty":-0.169481,"median":-0.141418,"eighty":-0.104922,"marketCap":5267139},{"date":"2026-01-02","current":-0.067619,"twenty":-0.167618,"median":-0.14042,"eighty":-0.103902,"marketCap":5638937},{"date":"2026-01-09","current":-0.077539,"twenty":-0.165043,"median":-0.139628,"eighty":-0.101578,"marketCap":6466153},{"date":"2026-01-16","current":-0.072329,"twenty":-0.16501,"median":-0.138423,"eighty":-0.099265,"marketCap":6031669},{"date":"2026-01-23","current":-0.115848,"twenty":-0.164698,"median":-0.13646,"eighty":-0.099957,"marketCap":9660893},{"date":"2026-01-30","current":-0.11922,"twenty":-0.163525,"median":-0.13561,"eighty":-0.099957,"marketCap":9942030},{"date":"2026-02-06","current":-0.08612,"twenty":-0.162835,"median":-0.133851,"eighty":-0.09936,"marketCap":7181775},{"date":"2026-02-13","current":-0.091024,"twenty":-0.161602,"median":-0.129617,"eighty":-0.097858,"marketCap":7590702},{"date":"2026-02-20","current":-0.090717,"twenty":-0.160052,"median":-0.126715,"eighty":-0.095852,"marketCap":7565144},{"date":"2026-02-27","current":-0.098379,"twenty":-0.159786,"median":-0.123217,"eighty":-0.095547,"marketCap":8204092},{"date":"2026-03-06","current":-0.08706,"twenty":-0.159719,"median":-0.120443,"eighty":-0.094089,"marketCap":7260190},{"date":"2026-03-13","current":-0.076016,"twenty":-0.159719,"median":-0.118951,"eighty":-0.092863,"marketCap":6339884},{"date":"2026-03-20","current":-0.061916,"twenty":-0.158687,"median":-0.116282,"eighty":-0.091838,"marketCap":5163938},{"date":"2026-03-27","current":-0.059771,"twenty":-0.158588,"median":-0.115321,"eighty":-0.090408,"marketCap":4984989},{"date":"2026-04-02","current":-0.059157,"twenty":-0.15771,"median":-0.114406,"eighty":-0.089124,"marketCap":4933861},{"date":"2026-04-10","current":-0.04046,"twenty":-0.155866,"median":-0.112696,"eighty":-0.086435,"marketCap":3374454},{"date":"2026-04-17","current":-0.037701,"twenty":-0.155326,"median":-0.112369,"eighty":-0.08177,"marketCap":3144378},{"date":"2026-04-24","current":-0.035862,"twenty":-0.154388,"median":-0.111711,"eighty":-0.078774,"marketCap":2990993},{"date":"2026-05-01","current":-0.026483,"twenty":-0.153284,"median":-0.110166,"eighty":-0.07583,"marketCap":2208733},{"date":"2026-05-08","current":-0.028117,"twenty":-0.153064,"median":-0.109868,"eighty":-0.071567,"marketCap":2344990},{"date":"2026-05-15","current":-0.021456,"twenty":-0.152372,"median":-0.109175,"eighty":-0.069239,"marketCap":1789483},{"date":"2026-05-22","current":-0.022382,"twenty":-0.151906,"median":-0.108403,"eighty":-0.067709,"marketCap":1866686},{"date":"2026-05-29","current":-0.023464,"twenty":-0.151715,"median":-0.107051,"eighty":-0.063433,"marketCap":1956928},{"date":"2026-06-05","current":-0.018912,"twenty":-0.151636,"median":-0.104976,"eighty":-0.062774,"marketCap":1577301},{"date":"2026-06-12","current":-0.021873,"twenty":-0.151535,"median":-0.10435,"eighty":-0.060129,"marketCap":1824250},{"date":"2026-06-18","current":-0.017241,"twenty":-0.151147,"median":-0.103451,"eighty":-0.059157,"marketCap":1437977},{"date":"2026-06-26","current":-0.014897,"twenty":-0.150428,"median":-0.101751,"eighty":-0.052905,"marketCap":1242412},{"date":"2026-07-02","current":-0.019973,"twenty":-0.150022,"median":-0.101551,"eighty":-0.046162,"marketCap":1665753},{"date":"2026-07-10","current":-0.015295,"twenty":-0.149836,"median":-0.100873,"eighty":-0.03905,"marketCap":1275646},{"date":"2026-07-17","current":-0.010912,"twenty":-0.149836,"median":-0.099605,"eighty":-0.037732,"marketCap":910080},{"date":"2026-07-24","current":-0.012261,"twenty":-0.149816,"median":-0.098643,"eighty":-0.033104,"marketCap":1022562},{"date":"2026-07-31","current":-0.011703,"twenty":-0.149737,"median":-0.098331,"eighty":-0.030958,"marketCap":976035},{"date":"2026-08-07","current":-0.016745,"twenty":-0.149208,"median":-0.09654,"eighty":-0.026808,"marketCap":1396564},{"date":"2026-08-14","current":-0.012368,"twenty":-0.148638,"median":-0.096022,"eighty":-0.025367,"marketCap":1031509},{"date":"2026-08-21","current":-0.01273,"twenty":-0.148572,"median":-0.095547,"eighty":-0.023464,"marketCap":1061674},{"date":"2026-08-28","current":-0.015933,"twenty":-0.148372,"median":-0.095203,"eighty":-0.022048,"marketCap":1328819},{"date":"2026-09-04","current":-0.013867,"twenty":-0.148139,"median":-0.093785,"eighty":-0.020089,"marketCap":1156517},{"date":"2026-09-11","current":-0.01341,"twenty":-0.147885,"median":-0.093169,"eighty":-0.019758,"marketCap":1118425},{"date":"2026-09-18","current":-0.010307,"twenty":-0.147703,"median":-0.092833,"eighty":-0.019262,"marketCap":859589},{"date":"2026-09-25","current":-0.019195,"twenty":-0.147647,"median":-0.091838,"eighty":-0.018881,"marketCap":1600945},{"date":"2026-10-01","current":-0.015517,"twenty":-0.147101,"median":-0.090871,"eighty":-0.018183,"marketCap":1294177}],"updateTime":1790961470222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"2672716888","title":"Tnl Mediagene: Japanese Business Sale Price $5.50m, Subject to Debt Adjustments Capped at $500K","url":"https://stock-news.laohu8.com/highlight/detail?id=2672716888","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672716888?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:17","pubTimestamp":1790936271,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O010:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672715075","title":"Tnl Mediagene: Enters into Definitive Agreement to Sell Japanese Business in Management Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2672715075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672715075?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:17","pubTimestamp":1790936271,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672713761","title":"TNL Mediagene Agrees to Sell Japan Business for $5.5 Million in Management Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2672713761","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672713761?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:31","pubTimestamp":1790933464,"startTime":"0","endTime":"0","summary":"TNL Mediagene agrees to sell Japan business for $5.5 million in management buyoutTNL Mediagene agreed to sell its Japanese business to MI Company, an acquisition vehicle led by CEO Motoko Imada.Deal v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL3L79yZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TNMG\",params:#limit:6,delay:false,,,undefined,":[]}}