US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Brinsmere Fund Conservative ETF

28.82

+0.07610.26%

Volume:183

Turnover:5K

Market Cap:356.67M

PE:- -

High:28.82

Open:28.82

Low:28.82

Close:28.75

52wk High:29.79

52wk Low:27.64

Shares:12.37M

Float Shares:12.37M

Volume Ratio:0.15

T/O Rate:0.00%

Dividend:0.91

Dividend Rate:3.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal

SGX Group clinches Euromoney’s World’s Best FX Exchange title again as Asian FX volumes surge

Brightstar outlines multi-asset WA gold ambitions with Sandstone study focus

Multi-Asset Trading Venue Monochrome Exchange Announces IEO of Its Native Token, $MCR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/TBFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","market":"US","secType":"STK","nameCN":"The Brinsmere Fund Conservative ETF","latestPrice":28.824,"timestamp":1790971200000,"preClose":28.7479,"halted":0,"volume":183,"delay":0,"changeRate":0.0026471498787737635,"floatShares":12374000,"shares":12374000,"eps":0,"marketStatus":"Market Closed","change":0.0761,"latestTime":"10-02 16:00:00 EDT","open":28.82,"high":28.824,"low":28.82,"amount":5274,"amplitude":0.000139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.7479,"sharesOutstanding":12134000,"nav":28.75,"aum":356327500,"dividendRate":0.031526,"bidAskSpread":0,"volumeRatio":0.1524745824870994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBFC\",,,,,undefined,":{"symbol":"TBFC","floatShares":12374000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.1524745824870994,"shares":12374000,"dividePrice":0.9087,"high":28.824,"amplitude":0.000139,"preClose":28.7479,"low":28.82,"week52Low":27.64,"pbRate":"--","week52High":29.79,"institutionHeld":0,"latestPrice":28.824,"eps":0,"divideRate":0.031526,"volume":183,"delay":0,"ttmEps":0,"open":28.82,"prevYearClose":28.7249,"prevWeekClose":28.88,"prevMonthClose":28.7084,"prevQuarterClose":28.7084,"fiveDayClose":28.88,"twentyDayClose":29.5399,"sixtyDayClose":29.2941},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBFC\",params:#limit:5,,,undefined,":[{"date":"2026-09-24","symbol":"TBFC","amount":0.209707,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-06-25","symbol":"TBFC","amount":0.17581596,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-03-26","symbol":"TBFC","amount":0.08258093,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-27"},{"date":"2025-12-31","symbol":"TBFC","amount":0.44100691,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-02"},{"date":"2025-09-23","symbol":"TBFC","amount":0.18279554,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"The Brinsmere Fund Conservative ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBFC\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.077823,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.17236,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-09-30","value":0.193553,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.335394,"currency":"USD"},{"executeDate":"2025-03-25","recordDate":"2025-03-25","paymentDate":"2025-03-26","value":0.137148,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672471110","title":"Aura Minerals to Insource Brazilian Mine Fleets in R$612 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2672471110","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672471110?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:57","pubTimestamp":1790942250,"startTime":"0","endTime":"0","summary":"An announcement from Aura Minerals ( ($AUGO) ) is now available. Aura Minerals Inc., a multi-asset gold and base metals miner with operations acros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aura-minerals-to-insource-brazilian-mine-fleets-in-r612-million-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGOL","DBC","DUST","DZZ","BAR","PICK","AOR","BTGD","CEF","UYM","OUNZ","IAUI","USG","UGL","FGDL","TBFC","RING","GOLY","LEXI","GDXJ","1OZmain","GDMA","MTX","SHNY","USAF","DULL","DGP","IAU","AAAU","JNUG","PHYS","BEGS","GLDM","GLTR","GDX","PPI","RULE","GOAU","FLSP","GDXU","SGDM","IAUM","BAMO","GBUG","JDST","QIS","XME","GLL","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672395587","title":"SGX Group clinches Euromoney’s World’s Best FX Exchange title again as Asian FX volumes surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2672395587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672395587?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:32","pubTimestamp":1790821944,"startTime":"0","endTime":"0","summary":"Singapore Exchange ( ($SG:S68) ) just unveiled an update. SGX Group, a major Asian exchange headquartered in Singapore, specialises in multi-asset ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sgx-group-clinches-euromoneys-worlds-best-fx-exchange-title-again-as-asian-fx-volumes-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sgx-group-clinches-euromoneys-worlds-best-fx-exchange-title-again-as-asian-fx-volumes-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RULE","USAF","BK4209","SG","FLSP","LEXI","ASGM","AOR","MDAA","PLGI","TCTL","TBFC","BAMO","GDMA","STmain","QIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670140072","title":"Brightstar outlines multi-asset WA gold ambitions with Sandstone study focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2670140072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670140072?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:58","pubTimestamp":1790560684,"startTime":"0","endTime":"0","summary":"Brightstar Resources Limited ( ($AU:BTR) ) has issued an announcement. Brightstar Resources has released an investor presentation outlining its str...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brightstar-outlines-multi-asset-wa-gold-ambitions-with-sandstone-study-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brightstar-outlines-multi-asset-wa-gold-ambitions-with-sandstone-study-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XME","DBC","SHNY","GBUG","PLGI","UGL","CEF","FGDL","USAF","BAR","DULL","TCTL","UYM","DZZ","IAUI","DGP","GDMA","GDX","BAMO","BTGD","SGOL","PPI","ASGM","GOLY","GDXJ","PICK","TBFC","IAUM","QIS","FLSP","GLTR","JDST","USG","LEXI","RING","1OZmain","GOAU","OUNZ","GDXD","BEGS","GLDM","IAU","SGDM","DUST","AOR","AAAU","JNUG","GLL","MDAA","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668848441","title":"Multi-Asset Trading Venue Monochrome Exchange Announces IEO of Its Native Token, $MCR","url":"https://stock-news.laohu8.com/highlight/detail?id=2668848441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668848441?lang=en_us&edition=fundamental","pubTime":"2026-09-20 22:00","pubTimestamp":1789912839,"startTime":"0","endTime":"0","summary":"Sydney, New South Wales, Australia, September 20th, 2026, Chainwire Monochrome Exchange, a multi-asset trading platform, has announced the Initial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/multi-asset-trading-venue-monochrome-exchange-announces-ieo-of-its-native-token-mcr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/multi-asset-trading-venue-monochrome-exchange-announces-ieo-of-its-native-token-mcr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCR","TBFC","AOR","PLGI","BAMO","GDMA","RULE","FLSP","MDAA","ASGM","QIS","TCTL","USAF","LEXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBFC\",params:#limit:6,delay:false,,,undefined,":[]}}