US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Swvl Holdings

4.07

-0.2000-4.68%

Post-market: 4.070.00000.00%19:30 EDT

Volume:423.61K

Turnover:1.83M

Market Cap:77.15M

PE:33.92

High:4.44

Open:4.27

Low:4.01

Close:4.27

52wk High:8.48

52wk Low:1.30

Shares:18.95M

Float Shares:13.74M

Volume Ratio:2.55

T/O Rate:3.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1200

EPS(LYR):0.1200

ROE:116.44%

ROA:-1.69%

PB:13.04

PE(LYR):33.92

Loading ...

Overview Company News Filings

Swvl Launches 24/7 Hotel Shuttle Service in Madinah Under Client Agreement

Fugazi Research says Swvl ‘uninvestable at any price above zero’

Swvl Holdings Issues Pre-Funded Warrant for 2,047,668 Class a Ordinary Shares at USD 0.0001 Each

Swvl Files Form 3 for Director, 10% Owner Ali Abdalla

Swvl Expands HSBC Working Capital Facility Limit 110% to USD 1.4 Million

Swvl Secures Its First Working Capital Facility in the UAE with Zelo to Accelerate Growth in Its Fastest-Growing Market

THOMSON REUTERS

Swvl Signs Stockholder Agreement with Coefficient SWVL Holdings

Swvl prices announces pricing of $1.5M private placement

Swvl Prices USD 1.5 Million Private Placement at USD 1.46 Per Share

Swvl Announces Pricing of $1.5 Million Private Placement Priced At-the-Market Under NASDAQ Rules Upsizing Its Strategic Round to $14.5 Million

THOMSON REUTERS

Swvl - Sofico Agrees to 6-Month Lock-up and Transfer Restrictions on Purchased Shares

THOMSON REUTERS

Top Midday Gainers

MT Newswires Live

Swvl announces $13M strategic investment round priced at the market

Swvl - Announces $13 Million Private Placement Led by Coefficient LP

Swvl Names Coefficient Founder Abdalla Ali to Board After USD 13 Million PIPE Round

Swvl - Announces $13 Mln Private Placement Led by Coefficient Lp

THOMSON REUTERS

Swvl - Coefficient to Invest $10 Mln, to Become Largest Institutional Shareholder

THOMSON REUTERS

Swvl - Existing Shareholder Invests $3 Mln in Round

THOMSON REUTERS

Swvl signs new contract with Bank Albilad

Swvl Signs Shuttle Services Contract with Saudi Lender Bank Albilad

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SWVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":4.07,"timestamp":1790798400000,"preClose":4.27,"halted":0,"volume":423610,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:30 EDT","volume":80,"amount":326.01,"timestamp":1790811002652,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.046838407494145036,"floatShares":13737800,"shares":18954700,"eps":0.12,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"09-30 16:00:00 EDT","open":4.27,"high":4.44,"low":4.01,"amount":1833180.493034,"amplitude":0.100703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.12,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.27,"preHourTrading":{"tag":"盘前","latestPrice":4.1503,"preClose":4.27,"latestTime":"05:52 EDT","volume":270,"amount":1138.343328,"timestamp":1790761940375,"change":-0.1197,"changeRate":-0.028033,"amplitude":0.070187},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"19:30 EDT","volume":80,"amount":326.01,"timestamp":1790811002652,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.549453,"impliedVol":1.6547,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","floatShares":13737800,"roa":"-1.69%","roe":"116.44%","lyrEps":0.12,"volumeRatio":2.549453,"shares":18954700,"dividePrice":0,"high":4.44,"amplitude":0.100703,"preClose":4.27,"low":4.01,"week52Low":1.3,"pbRate":"13.04","psRate":"3.19","week52High":8.4758,"institutionHeld":0,"latestPrice":4.07,"eps":0.12,"divideRate":0,"volume":423610,"delay":0,"ttmEps":0.12,"open":4.27,"prevYearClose":1.9,"prevWeekClose":4.09,"prevMonthClose":2.91,"prevQuarterClose":1.34,"fiveDayClose":3.83,"twentyDayClose":3.83,"sixtyDayClose":1.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWVL\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SWVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1781596800000,"name":null,"time":"Pre-MKt","dateTimestamp":1781582400000,"actualEps":null},{"date":"2026-04-20","symbol":"SWVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776672000000,"name":null,"time":"Pre-MKt","dateTimestamp":1776657600000,"actualEps":null},{"market":"US","date":"2025-10-28","symbol":"SWVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-08","symbol":"SWVL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757318400000,"name":null,"time":"Pre-MKt","dateTimestamp":1757304000000,"actualEps":null},{"market":"US","date":"2023-01-26","symbol":"SWVL","defaultRemindTime":1674743400000,"type":"split","dateTimestamp":1674709200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWVL","date":"2026-09-29","current":33.916667,"percent":0.991007,"low":-12.498428,"twenty":-4.500027,"median":-0.056981,"eighty":10.284711,"high":60.269342,"avg":1.726537,"sd":9.700834,"marketCap":43344896},"quantilePoints":[{"date":"2022-03-18","current":-12.435936,"twenty":-12.435936,"median":-12.435936,"eighty":-12.435936,"marketCap":1179036195},{"date":"2022-03-25","current":-12.298453,"twenty":-12.440936,"median":-12.435936,"eighty":-12.418438,"marketCap":1166001624},{"date":"2022-04-01","current":-12.498428,"twenty":-12.440936,"median":-12.429687,"eighty":-12.328449,"marketCap":1184961000},{"date":"2022-04-08","current":-8.123978,"twenty":-12.435936,"median":-12.410939,"eighty":-11.233587,"marketCap":770224650},{"date":"2022-04-14","current":-5.549302,"twenty":-12.435936,"median":-12.298453,"eighty":-8.376447,"marketCap":526122684},{"date":"2022-04-22","current":-5.439078,"twenty":-12.435936,"median":-11.623538,"eighty":-5.714281,"marketCap":769173333},{"date":"2022-04-29","current":-7.221279,"twenty":-12.430937,"median":-8.686408,"eighty":-5.589278,"marketCap":1021205399},{"date":"2022-05-06","current":-6.279739,"twenty":-12.423438,"median":-8.346869,"eighty":-5.589278,"marketCap":888056383},{"date":"2022-05-13","current":-4.884241,"twenty":-12.418438,"median":-7.347379,"eighty":-5.319704,"marketCap":690710520},{"date":"2022-05-20","current":-4.245339,"twenty":-12.385942,"median":-6.492275,"eighty":-4.894329,"marketCap":600359402},{"date":"2022-05-27","current":-4.110833,"twenty":-12.328449,"median":-6.279739,"eighty":-4.601779,"marketCap":581338114},{"date":"2022-06-03","current":-4.245339,"twenty":-12.298453,"median":-5.96175,"eighty":-4.268877,"marketCap":600359402},{"date":"2022-06-10","current":-3.837618,"twenty":-12.183468,"median":-5.523613,"eighty":-4.151185,"marketCap":542701123},{"date":"2022-06-17","current":-5.800562,"twenty":-11.683531,"median":-5.439078,"eighty":-4.050306,"marketCap":820293045},{"date":"2022-06-24","current":-5.413858,"twenty":-11.523551,"median":-5.413858,"eighty":-4.110833,"marketCap":765606842},{"date":"2022-07-01","current":-5.65765,"twenty":-10.798642,"median":-5.451688,"eighty":-4.136053,"marketCap":800082926},{"date":"2022-07-08","current":-5.716496,"twenty":-9.108855,"median":-5.510534,"eighty":-4.19658,"marketCap":808404740},{"date":"2022-07-15","current":-1.941927,"twenty":-8.636414,"median":-5.439078,"eighty":-4.035174,"marketCap":274619845},{"date":"2022-07-22","current":-1.622476,"twenty":-8.5106,"median":-5.394943,"eighty":-3.99146,"marketCap":229444286},{"date":"2022-07-29","current":-1.471157,"twenty":-8.265628,"median":-5.346605,"eighty":-3.917481,"marketCap":208045337},{"date":"2022-08-05","current":-1.454344,"twenty":-8.141476,"median":-5.086,"eighty":-3.579536,"marketCap":205667676},{"date":"2022-08-12","current":-1.395498,"twenty":-7.502699,"median":-4.884241,"eighty":-2.540478,"marketCap":197345863},{"date":"2022-08-19","current":-0.895126,"twenty":-7.246499,"median":-4.783362,"eighty":-1.617432,"marketCap":197345863},{"date":"2022-08-26","current":-0.916695,"twenty":-6.673598,"median":-4.337812,"eighty":-1.491333,"marketCap":202101185},{"date":"2022-09-02","current":-0.820227,"twenty":-6.465632,"median":-4.291576,"eighty":-1.454344,"marketCap":180833007},{"date":"2022-09-09","current":-0.956129,"twenty":-6.346992,"median":-4.253746,"eighty":-1.410629,"marketCap":210795078},{"date":"2022-09-16","current":-0.735484,"twenty":-6.279739,"median":-4.211712,"eighty":-1.375322,"marketCap":162150060},{"date":"2022-09-23","current":-0.470587,"twenty":-6.163728,"median":-4.073004,"eighty":-1.149135,"marketCap":103749013},{"date":"2022-09-30","current":-0.515574,"twenty":-6.011605,"median":-4.009954,"eighty":-0.934065,"marketCap":113667192},{"date":"2022-10-07","current":-0.490323,"twenty":-5.925565,"median":-3.988938,"eighty":-0.904832,"marketCap":108100040},{"date":"2022-10-14","current":-0.343287,"twenty":-5.840914,"median":-3.942701,"eighty":-0.886498,"marketCap":75683540},{"date":"2022-10-21","current":-0.337036,"twenty":-5.78543,"median":-3.843923,"eighty":-0.839046,"marketCap":74305264},{"date":"2022-10-28","current":-0.343226,"twenty":-5.740034,"median":-3.581217,"eighty":-0.746516,"marketCap":75670028},{"date":"2022-11-04","current":-0.313316,"twenty":-5.686232,"median":-3.379458,"eighty":-0.564484,"marketCap":69075925},{"date":"2022-11-11","current":-0.269616,"twenty":-5.661012,"median":-1.941927,"eighty":-0.519031,"marketCap":59441509},{"date":"2022-11-18","current":-0.245284,"twenty":-5.652606,"median":-1.647696,"eighty":-0.499394,"marketCap":54077045},{"date":"2022-11-25","current":-0.242465,"twenty":-5.644199,"median":-1.572037,"eighty":-0.475294,"marketCap":53455469},{"date":"2022-12-02","current":-0.226774,"twenty":-5.623183,"median":-1.496377,"eighty":-0.403033,"marketCap":49996268},{"date":"2022-12-09","current":-0.174063,"twenty":-5.581525,"median":-1.458547,"eighty":-0.373503,"marketCap":38375064},{"date":"2022-12-16","current":-0.105681,"twenty":-5.538839,"median":-1.454344,"eighty":-0.347921,"marketCap":23299146},{"date":"2022-12-23","current":-0.07149,"twenty":-5.513056,"median":-1.408107,"eighty":-0.340799,"marketCap":15761187},{"date":"2022-12-30","current":-0.085166,"twenty":-5.491199,"median":-1.382888,"eighty":-0.321603,"marketCap":18776370},{"date":"2023-01-06","current":-0.186496,"twenty":-5.464298,"median":-1.374481,"eighty":-0.29781,"marketCap":41116140},{"date":"2023-01-13","current":-0.149196,"twenty":-5.439078,"median":-1.286212,"eighty":-0.266674,"marketCap":32892912},{"date":"2023-01-20","current":-0.105246,"twenty":-5.432352,"median":-0.956129,"eighty":-0.245014,"marketCap":23203208},{"date":"2023-01-27","current":-0.079074,"twenty":-5.417221,"median":-0.943871,"eighty":-0.240491,"marketCap":17433243},{"date":"2023-02-03","current":-0.079571,"twenty":-5.383594,"median":-0.916695,"eighty":-0.231677,"marketCap":17542886},{"date":"2023-02-10","current":-0.061419,"twenty":-5.359215,"median":-0.903215,"eighty":-0.204727,"marketCap":13540915},{"date":"2023-02-17","current":-0.0557,"twenty":-5.348286,"median":-0.895126,"eighty":-0.174038,"marketCap":12280020},{"date":"2023-02-24","current":-0.048489,"twenty":-5.316341,"median":-0.873557,"eighty":-0.161108,"marketCap":10690196},{"date":"2023-03-03","current":-0.048489,"twenty":-5.180154,"median":-0.843899,"eighty":-0.148948,"marketCap":10690196},{"date":"2023-03-10","current":-0.037299,"twenty":-5.082637,"median":-0.820227,"eighty":-0.129503,"marketCap":8223228},{"date":"2023-03-17","current":-0.032077,"twenty":-4.973351,"median":-0.744677,"eighty":-0.106352,"marketCap":7071976},{"date":"2023-03-24","current":-0.029342,"twenty":-4.894329,"median":-0.692581,"eighty":-0.098544,"marketCap":6468939},{"date":"2023-03-31","current":-0.033072,"twenty":-4.874153,"median":-0.545484,"eighty":-0.086024,"marketCap":7291262},{"date":"2023-04-06","current":-0.02785,"twenty":-4.84389,"median":-0.527311,"eighty":-0.079969,"marketCap":6140010},{"date":"2023-04-14","current":-0.027102,"twenty":-4.788406,"median":-0.514839,"eighty":-0.078577,"marketCap":5974997},{"date":"2023-04-21","current":-0.033321,"twenty":-4.6539,"median":-0.498903,"eighty":-0.071266,"marketCap":7346083},{"date":"2023-04-28","current":-0.029839,"twenty":-4.433647,"median":-0.482355,"eighty":-0.063533,"marketCap":6578582},{"date":"2023-05-05","current":-0.030232,"twenty":-4.336131,"median":-0.459678,"eighty":-0.061021,"marketCap":6665200},{"date":"2023-05-12","current":-0.030337,"twenty":-4.32268,"median":-0.40421,"eighty":-0.057396,"marketCap":6688225},{"date":"2023-05-19","current":-0.032575,"twenty":-4.294098,"median":-0.375158,"eighty":-0.051634,"marketCap":7181619},{"date":"2023-05-26","current":-0.029342,"twenty":-4.282328,"median":-0.367436,"eighty":-0.048937,"marketCap":6468939},{"date":"2023-06-02","current":-0.028845,"twenty":-4.262152,"median":-0.356251,"eighty":-0.046748,"marketCap":6359296},{"date":"2023-06-09","current":-0.030585,"twenty":-4.245339,"median":-0.343287,"eighty":-0.038542,"marketCap":6743046},{"date":"2023-06-16","current":-0.028845,"twenty":-4.245339,"median":-0.341172,"eighty":-0.034813,"marketCap":6359296},{"date":"2023-06-23","current":-0.029342,"twenty":-4.218437,"median":-0.335105,"eighty":-0.033072,"marketCap":6468939},{"date":"2023-06-30","current":-0.029839,"twenty":-4.166317,"median":-0.316503,"eighty":-0.032475,"marketCap":6578582},{"date":"2023-07-07","current":-0.030834,"twenty":-4.125965,"median":-0.305563,"eighty":-0.032326,"marketCap":6797868},{"date":"2023-07-14","current":-0.031083,"twenty":-4.080569,"median":-0.272252,"eighty":-0.031083,"marketCap":6852690},{"date":"2023-07-21","current":-0.030337,"twenty":-4.035174,"median":-0.263549,"eighty":-0.030934,"marketCap":6688225},{"date":"2023-07-28","current":-0.04301,"twenty":-4.025086,"median":-0.245284,"eighty":-0.031083,"marketCap":6085188},{"date":"2023-08-04","current":-0.041728,"twenty":-4.006591,"median":-0.242679,"eighty":-0.031083,"marketCap":5903729},{"date":"2023-08-11","current":-0.030223,"twenty":-3.998185,"median":-0.239952,"eighty":-0.031083,"marketCap":4276078},{"date":"2023-08-18","current":-0.030545,"twenty":-3.989778,"median":-0.235967,"eighty":-0.030834,"marketCap":4321580},{"date":"2023-08-25","current":-0.036574,"twenty":-3.978009,"median":-0.226774,"eighty":-0.030834,"marketCap":5174603},{"date":"2023-09-01","current":-0.038744,"twenty":-3.949426,"median":-0.205145,"eighty":-0.030867,"marketCap":5481603},{"date":"2023-09-08","current":-0.035261,"twenty":-3.942701,"median":-0.186496,"eighty":-0.030998,"marketCap":4988758},{"date":"2023-09-15","current":-0.04146,"twenty":-3.934294,"median":-0.174001,"eighty":-0.030998,"marketCap":5865902},{"date":"2023-09-22","current":-0.036245,"twenty":-3.850228,"median":-0.163246,"eighty":-0.031006,"marketCap":5128004},{"date":"2023-09-29","current":-0.042623,"twenty":-3.837618,"median":-0.155102,"eighty":-0.031083,"marketCap":6030367},{"date":"2023-10-06","current":-0.040685,"twenty":-3.631656,"median":-0.148575,"eighty":-0.031083,"marketCap":5756259},{"date":"2023-10-13","current":-0.037194,"twenty":-3.581217,"median":-0.136763,"eighty":-0.031083,"marketCap":5262317},{"date":"2023-10-20","current":-0.034059,"twenty":-3.57281,"median":-0.116871,"eighty":-0.031083,"marketCap":4818811},{"date":"2023-10-27","current":-0.038748,"twenty":-3.569447,"median":-0.110032,"eighty":-0.031182,"marketCap":5482152},{"date":"2023-11-03","current":-0.03991,"twenty":-3.416447,"median":-0.105464,"eighty":-0.03153,"marketCap":5646616},{"date":"2023-11-10","current":-0.045349,"twenty":-2.992754,"median":-0.100086,"eighty":-0.031928,"marketCap":5282990},{"date":"2023-11-17","current":-0.042962,"twenty":-2.39084,"median":-0.09045,"eighty":-0.032177,"marketCap":5004938},{"date":"2023-11-24","current":-0.047254,"twenty":-1.918389,"median":-0.085881,"eighty":-0.032326,"marketCap":5504876},{"date":"2023-12-01","current":-0.046017,"twenty":-1.793971,"median":-0.080566,"eighty":-0.032326,"marketCap":5360845},{"date":"2023-12-08","current":-0.044394,"twenty":-1.662828,"median":-0.079074,"eighty":-0.032326,"marketCap":5171764},{"date":"2023-12-15","current":-0.044121,"twenty":-1.617432,"median":-0.078577,"eighty":-0.03237,"marketCap":5139960},{"date":"2023-12-22","current":-0.04776,"twenty":-1.587168,"median":-0.074411,"eighty":-0.032553,"marketCap":5563823},{"date":"2023-12-29","current":-0.061455,"twenty":-1.556905,"median":-0.071117,"eighty":-0.03257,"marketCap":7159286},{"date":"2024-01-05","current":0.342682,"twenty":-1.543454,"median":-0.068382,"eighty":-0.032326,"marketCap":15530101},{"date":"2024-01-12","current":0.936632,"twenty":-1.521597,"median":-0.062165,"eighty":-0.031928,"marketCap":42447531},{"date":"2024-01-19","current":0.618926,"twenty":-1.491333,"median":-0.061455,"eighty":-0.031083,"marketCap":28049328},{"date":"2024-01-26","current":0.62642,"twenty":-1.469476,"median":-0.060611,"eighty":-0.031,"marketCap":28388908},{"date":"2024-02-02","current":0.704347,"twenty":-1.461069,"median":-0.059054,"eighty":-0.030834,"marketCap":31920543},{"date":"2024-02-09","current":0.684865,"twenty":-1.454344,"median":-0.054706,"eighty":-0.030641,"marketCap":31037634},{"date":"2024-02-16","current":0.722331,"twenty":-1.454344,"median":-0.051363,"eighty":-0.030585,"marketCap":32735536},{"date":"2024-02-23","current":0.672876,"twenty":-1.454344,"median":-0.051224,"eighty":-0.030583,"marketCap":30494306},{"date":"2024-03-01","current":0.693857,"twenty":-1.429124,"median":-0.048828,"eighty":-0.030337,"marketCap":31445131},{"date":"2024-03-08","current":1.108972,"twenty":-1.420717,"median":-0.047764,"eighty":-0.030337,"marketCap":50257877},{"date":"2024-03-15","current":1.056521,"twenty":-1.395498,"median":-0.047382,"eighty":-0.030088,"marketCap":47880815},{"date":"2024-03-22","current":2.172986,"twenty":-1.387091,"median":-0.047254,"eighty":-0.029964,"marketCap":98478272},{"date":"2024-03-28","current":1.879259,"twenty":-1.380365,"median":-0.046588,"eighty":-0.029839,"marketCap":85166726},{"date":"2024-04-05","current":2.295873,"twenty":-1.378684,"median":-0.046236,"eighty":-0.029839,"marketCap":104047388},{"date":"2024-04-12","current":2.243421,"twenty":-1.371959,"median":-0.045826,"eighty":-0.029591,"marketCap":101670326},{"date":"2024-04-19","current":1.420684,"twenty":-1.336652,"median":-0.045349,"eighty":-0.029342,"marketCap":64384415},{"date":"2024-04-26","current":1.822311,"twenty":-1.294619,"median":-0.045292,"eighty":-0.029093,"marketCap":82585916},{"date":"2024-05-03","current":1.678445,"twenty":-1.279486,"median":-0.04491,"eighty":-0.029021,"marketCap":76065976},{"date":"2024-05-10","current":24.042448,"twenty":-1.020464,"median":-0.04459,"eighty":-0.028845,"marketCap":73485166},{"date":"2024-05-17","current":20.331645,"twenty":-0.951226,"median":-0.044397,"eighty":-0.028369,"marketCap":62143185},{"date":"2024-05-24","current":29.229244,"twenty":-0.945097,"median":-0.044394,"eighty":-0.027908,"marketCap":89338483},{"date":"2024-05-31","current":29.284972,"twenty":-0.943871,"median":-0.044153,"eighty":-0.027353,"marketCap":89508814},{"date":"2024-06-07","current":26.275669,"twenty":-0.929161,"median":-0.043948,"eighty":-0.027003,"marketCap":80310953},{"date":"2024-06-14","current":23.266367,"twenty":-0.918291,"median":-0.043917,"eighty":0.269967,"marketCap":71113092},{"date":"2024-06-21","current":20.591431,"twenty":-0.916695,"median":-0.043601,"eighty":0.5097,"marketCap":62937215},{"date":"2024-06-28","current":17.693584,"twenty":-0.916695,"median":-0.043439,"eighty":0.565397,"marketCap":54080016},{"date":"2024-07-05","current":16.857667,"twenty":-0.914538,"median":-0.043439,"eighty":0.609896,"marketCap":51525054},{"date":"2024-07-12","current":18.780277,"twenty":-0.904832,"median":-0.043398,"eighty":0.643804,"marketCap":57401466},{"date":"2024-07-15","current":18.94746,"twenty":-0.901597,"median":-0.043204,"eighty":0.655793,"marketCap":57912458},{"date":"2024-08-02","current":20.953662,"twenty":-0.898361,"median":-0.04301,"eighty":0.661487,"marketCap":64044365},{"date":"2024-08-09","current":16.885531,"twenty":-0.895126,"median":-0.042988,"eighty":0.683367,"marketCap":51610220},{"date":"2024-08-16","current":16.272525,"twenty":-0.895126,"median":-0.042962,"eighty":0.693857,"marketCap":49736581},{"date":"2024-08-23","current":15.603791,"twenty":-0.895126,"median":-0.042572,"eighty":0.703149,"marketCap":47692612},{"date":"2024-08-30","current":15.464471,"twenty":-0.877871,"median":-0.04249,"eighty":0.716935,"marketCap":47266785},{"date":"2024-09-06","current":16.5233,"twenty":-0.863851,"median":-0.041848,"eighty":0.727426,"marketCap":50503070},{"date":"2024-09-13","current":15.74311,"twenty":-0.850909,"median":-0.041753,"eighty":0.76669,"marketCap":48118439},{"date":"2024-09-20","current":8.637813,"twenty":-0.84336,"median":-0.04146,"eighty":0.814645,"marketCap":26401267},{"date":"2024-09-27","current":7.969079,"twenty":-0.837968,"median":-0.041123,"eighty":0.930338,"marketCap":24357298},{"date":"2024-10-04","current":8.247718,"twenty":-0.826461,"median":-0.040104,"eighty":1.11137,"marketCap":25208952},{"date":"2024-10-11","current":8.568153,"twenty":-0.806155,"median":-0.03991,"eighty":1.228562,"marketCap":26188354},{"date":"2024-10-18","current":9.835961,"twenty":-0.771032,"median":-0.039288,"eighty":1.404499,"marketCap":30063379},{"date":"2024-10-25","current":9.61305,"twenty":-0.742839,"median":-0.038942,"eighty":1.589428,"marketCap":29382056},{"date":"2024-10-31","current":9.278683,"twenty":-0.735484,"median":-0.038748,"eighty":1.669453,"marketCap":28360071},{"date":"2024-11-08","current":10.127418,"twenty":-0.718323,"median":-0.038744,"eighty":1.753075,"marketCap":30954209},{"date":"2024-11-15","current":11.061973,"twenty":-0.644775,"median":-0.038451,"eighty":1.958685,"marketCap":33810655},{"date":"2024-11-22","current":18.027951,"twenty":-0.564484,"median":-0.038294,"eighty":2.174785,"marketCap":55102000},{"date":"2024-11-29","current":18.000087,"twenty":-0.549161,"median":-0.037973,"eighty":2.273094,"marketCap":55016835},{"date":"2024-12-06","current":17.66572,"twenty":-0.538141,"median":-0.037287,"eighty":2.562925,"marketCap":53994850},{"date":"2024-12-13","current":17.66572,"twenty":-0.530897,"median":-0.037202,"eighty":7.957933,"marketCap":53994850},{"date":"2024-12-20","current":18.027951,"twenty":-0.520184,"median":-0.036909,"eighty":8.225427,"marketCap":55102000},{"date":"2024-12-27","current":18.222999,"twenty":-0.515574,"median":-0.036692,"eighty":8.498493,"marketCap":55698158},{"date":"2025-01-03","current":19.251452,"twenty":-0.514986,"median":-0.036151,"eighty":8.643386,"marketCap":58841600},{"date":"2025-01-10","current":-8.816126,"twenty":-0.535714,"median":-0.036692,"eighty":8.621095,"marketCap":41557799},{"date":"2025-01-17","current":-10.337264,"twenty":-0.709742,"median":-0.037004,"eighty":8.584871,"marketCap":48728200},{"date":"2025-01-24","current":-9.361856,"twenty":-0.779613,"median":-0.037202,"eighty":8.540289,"marketCap":44130280},{"date":"2025-01-31","current":-10.200734,"twenty":-0.844438,"median":-0.037287,"eighty":8.476202,"marketCap":48084620},{"date":"2025-02-07","current":-9.381555,"twenty":-0.895126,"median":-0.037973,"eighty":8.409329,"marketCap":44223140},{"date":"2025-02-14","current":-9.635111,"twenty":-0.914538,"median":-0.038327,"eighty":8.314592,"marketCap":45418360},{"date":"2025-02-21","current":-11.643198,"twenty":-0.938968,"median":-0.038451,"eighty":8.225427,"marketCap":54884162},{"date":"2025-02-28","current":-11.097878,"twenty":-1.21347,"median":-0.038744,"eighty":8.125117,"marketCap":52313611},{"date":"2025-03-07","current":-10.710833,"twenty":-1.377003,"median":-0.038748,"eighty":8.058244,"marketCap":50489141},{"date":"2025-03-14","current":-10.574389,"twenty":-1.415673,"median":-0.039135,"eighty":7.969079,"marketCap":49845967},{"date":"2025-03-21","current":-10.210539,"twenty":-1.454344,"median":-0.039405,"eighty":7.957933,"marketCap":48130837},{"date":"2025-03-28","current":-9.52832,"twenty":-1.530003,"median":-0.03991,"eighty":7.874342,"marketCap":44914968},{"date":"2025-04-04","current":-3.483765,"twenty":-1.662828,"median":-0.040394,"eighty":7.707158,"marketCap":36017731},{"date":"2025-04-11","current":-2.728648,"twenty":-2.653781,"median":-0.041173,"eighty":6.645283,"marketCap":28210770},{"date":"2025-04-17","current":-2.93928,"twenty":-2.776519,"median":-0.04146,"eighty":2.576113,"marketCap":30388444},{"date":"2025-04-25","current":-2.920132,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"marketCap":30190473},{"date":"2025-05-02","current":-2.843538,"twenty":-2.93928,"median":-0.041848,"eighty":2.483199,"marketCap":29398592},{"date":"2025-05-09","current":-2.996725,"twenty":-2.93928,"median":-0.042492,"eighty":2.295873,"marketCap":30982355},{"date":"2025-05-16","current":-4.404133,"twenty":-2.996725,"median":-0.042623,"eighty":2.279388,"marketCap":45533173},{"date":"2025-05-23","current":-4.346688,"twenty":-3.092467,"median":-0.042962,"eighty":2.247917,"marketCap":44939262},{"date":"2025-05-30","current":-4.528598,"twenty":-3.195166,"median":-0.042988,"eighty":2.24432,"marketCap":46819980},{"date":"2025-06-06","current":-4.452004,"twenty":-3.574491,"median":-0.04301,"eighty":2.189471,"marketCap":46028099},{"date":"2025-06-13","current":-4.308391,"twenty":-3.867041,"median":-0.043418,"eighty":2.173586,"marketCap":44543322},{"date":"2025-06-20","current":-4.030739,"twenty":-3.959982,"median":-0.043439,"eighty":2.110944,"marketCap":41672752},{"date":"2025-06-27","current":-3.997229,"twenty":-3.994776,"median":-0.043762,"eighty":2.059692,"marketCap":41326304},{"date":"2025-07-03","current":-3.829681,"twenty":-3.99982,"median":-0.043917,"eighty":2.027322,"marketCap":39594064},{"date":"2025-07-11","current":-4.346688,"twenty":-4.001828,"median":-0.04405,"eighty":1.958685,"marketCap":44939262},{"date":"2025-07-18","current":-4.126481,"twenty":-4.035174,"median":-0.044389,"eighty":1.89994,"marketCap":42662603},{"date":"2025-07-25","current":-3.906275,"twenty":-4.035174,"median":-0.044394,"eighty":1.85648,"marketCap":40385945},{"date":"2025-08-01","current":-3.810532,"twenty":-4.0334,"median":-0.04456,"eighty":1.803728,"marketCap":39396093},{"date":"2025-08-08","current":-3.753087,"twenty":-4.030739,"median":-0.044872,"eighty":1.753075,"marketCap":38802182},{"date":"2025-08-15","current":-3.887126,"twenty":-4.022425,"median":-0.045256,"eighty":1.717708,"marketCap":40187974},{"date":"2025-08-22","current":-3.85467,"twenty":-4.022425,"median":-0.045349,"eighty":1.700924,"marketCap":39852415},{"date":"2025-08-29","current":-3.264803,"twenty":-4.006779,"median":-0.045755,"eighty":1.678445,"marketCap":33753939},{"date":"2025-09-05","current":-3.293526,"twenty":-4.002016,"median":-0.046017,"eighty":1.673949,"marketCap":34050895},{"date":"2025-09-12","current":-8.604633,"twenty":-4.034287,"median":-0.046402,"eighty":1.652969,"marketCap":36257258},{"date":"2025-09-19","current":-8.30029,"twenty":-4.057547,"median":-0.046748,"eighty":1.638581,"marketCap":34974847},{"date":"2025-09-26","current":-7.378035,"twenty":-4.1352,"median":-0.047263,"eighty":1.615803,"marketCap":31088753},{"date":"2025-10-03","current":-7.271385,"twenty":-4.195416,"median":-0.04776,"eighty":1.553761,"marketCap":30639361},{"date":"2025-10-10","current":-7.437154,"twenty":-4.220308,"median":-0.048489,"eighty":1.514197,"marketCap":31337861},{"date":"2025-10-17","current":-7.803691,"twenty":-4.26173,"median":-0.050727,"eighty":1.487822,"marketCap":32882335},{"date":"2025-10-24","current":-7.437863,"twenty":-4.294098,"median":-0.051293,"eighty":1.415289,"marketCap":31340851},{"date":"2025-10-31","current":-7.307092,"twenty":-4.308391,"median":-0.053711,"eighty":1.369431,"marketCap":30789822},{"date":"2025-11-07","current":-7.070617,"twenty":-4.346688,"median":-0.058017,"eighty":1.271722,"marketCap":29793388},{"date":"2025-11-14","current":-7.23615,"twenty":-4.447217,"median":-0.0603,"eighty":1.265128,"marketCap":30490892},{"date":"2025-11-21","current":-6.621314,"twenty":-4.522853,"median":-0.061437,"eighty":1.241749,"marketCap":27900163},{"date":"2025-11-28","current":-6.621314,"twenty":-4.547746,"median":-0.062134,"eighty":1.215374,"marketCap":27900163},{"date":"2025-12-05","current":-6.455781,"twenty":-4.633914,"median":-0.068382,"eighty":1.14344,"marketCap":27202659},{"date":"2025-12-12","current":-5.51177,"twenty":-4.808582,"median":-0.071303,"eighty":1.134449,"marketCap":23224892},{"date":"2025-12-19","current":-4.911596,"twenty":-4.909461,"median":-0.077831,"eighty":1.114967,"marketCap":20695942},{"date":"2025-12-26","current":-5.131518,"twenty":-4.943114,"median":-0.078577,"eighty":1.110171,"marketCap":21622626},{"date":"2026-01-02","current":-4.493034,"twenty":-4.910315,"median":-0.079074,"eighty":1.077501,"marketCap":18932253},{"date":"2026-01-09","current":-5.084223,"twenty":-4.974632,"median":-0.080628,"eighty":0.995377,"marketCap":21423339},{"date":"2026-01-16","current":-6.432133,"twenty":-5.11733,"median":-0.086596,"eighty":0.943825,"marketCap":27103015},{"date":"2026-01-23","current":-5.842836,"twenty":-5.20719,"median":-0.090761,"eighty":0.932436,"marketCap":24619901},{"date":"2026-01-30","current":-4.422092,"twenty":-5.240297,"median":-0.101298,"eighty":0.898568,"marketCap":18633323},{"date":"2026-02-06","current":-3.641722,"twenty":-5.20719,"median":-0.105681,"eighty":0.844018,"marketCap":15345089},{"date":"2026-02-13","current":-3.783608,"twenty":-5.159895,"median":-0.113452,"eighty":0.823637,"marketCap":15942950},{"date":"2026-02-20","current":-3.736313,"twenty":-5.131518,"median":-0.128464,"eighty":0.82004,"marketCap":15743663},{"date":"2026-02-27","current":-3.641722,"twenty":-5.126789,"median":-0.147673,"eighty":0.808651,"marketCap":15345089},{"date":"2026-03-06","current":-3.736313,"twenty":-5.106859,"median":-0.151994,"eighty":0.805354,"marketCap":15743663},{"date":"2026-03-13","current":-3.689017,"twenty":-5.099095,"median":-0.1579,"eighty":0.795463,"marketCap":15544376},{"date":"2026-03-20","current":-3.57078,"twenty":-5.081216,"median":-0.171358,"eighty":0.769087,"marketCap":15046159},{"date":"2026-03-27","current":-3.310657,"twenty":-5.067465,"median":-0.184631,"eighty":0.763992,"marketCap":13950081},{"date":"2026-04-02","current":-3.287009,"twenty":-5.060575,"median":-0.203055,"eighty":0.762793,"marketCap":13850438},{"date":"2026-04-10","current":-3.357952,"twenty":-4.911596,"median":-0.221779,"eighty":0.74481,"marketCap":14149368},{"date":"2026-04-17","current":-3.641722,"twenty":-4.909461,"median":-0.232903,"eighty":0.732821,"marketCap":15345089},{"date":"2026-04-24","current":13.814887,"twenty":-4.884241,"median":-0.226774,"eighty":0.764292,"marketCap":18135106},{"date":"2026-05-01","current":15.029382,"twenty":-4.87376,"median":-0.205145,"eighty":0.80925,"marketCap":19729401},{"date":"2026-05-08","current":13.966698,"twenty":-4.867428,"median":-0.185563,"eighty":0.926142,"marketCap":18334392},{"date":"2026-05-15","current":12.524485,"twenty":-4.847747,"median":-0.173938,"eighty":1.108972,"marketCap":16441167},{"date":"2026-05-22","current":11.993143,"twenty":-4.808582,"median":-0.160573,"eighty":1.215374,"marketCap":15743663},{"date":"2026-05-29","current":11.917238,"twenty":-4.78316,"median":-0.155102,"eighty":1.296599,"marketCap":15644020},{"date":"2026-06-05","current":11.841331,"twenty":-4.761875,"median":-0.148575,"eighty":1.525886,"marketCap":15544376},{"date":"2026-06-12","current":10.55093,"twenty":-4.678482,"median":-0.136763,"eighty":1.660462,"marketCap":13850438},{"date":"2026-06-18","current":11.158177,"twenty":-4.655264,"median":-0.120072,"eighty":1.717109,"marketCap":14647585},{"date":"2026-06-26","current":10.93046,"twenty":-4.653062,"median":-0.1068,"eighty":1.893046,"marketCap":14348655},{"date":"2026-07-02","current":10.778648,"twenty":-4.645403,"median":-0.105246,"eighty":2.062988,"marketCap":14149368},{"date":"2026-07-10","current":11.006365,"twenty":-4.630084,"median":-0.098159,"eighty":2.246119,"marketCap":14448298},{"date":"2026-07-17","current":11.158177,"twenty":-4.619113,"median":-0.09014,"eighty":2.499384,"marketCap":14647585},{"date":"2026-07-24","current":10.55093,"twenty":-4.601813,"median":-0.082928,"eighty":7.835332,"marketCap":13850438},{"date":"2026-07-31","current":10.55093,"twenty":-4.587308,"median":-0.080069,"eighty":8.058244,"marketCap":13850438},{"date":"2026-08-07","current":10.702742,"twenty":-4.584128,"median":-0.079074,"eighty":8.426047,"marketCap":14049725},{"date":"2026-08-14","current":10.93046,"twenty":-4.570724,"median":-0.078204,"eighty":8.63224,"marketCap":14348655},{"date":"2026-08-21","current":11.082272,"twenty":-4.545831,"median":-0.07149,"eighty":9.089208,"marketCap":14547942},{"date":"2026-08-28","current":16.77522,"twenty":-4.537215,"median":-0.068382,"eighty":9.400169,"marketCap":22021200},{"date":"2026-09-04","current":41.900096,"twenty":-4.532428,"median":-0.062165,"eighty":9.663204,"marketCap":55003178},{"date":"2026-09-11","current":60.269342,"twenty":-4.528598,"median":-0.061455,"eighty":9.835961,"marketCap":79116891},{"date":"2026-09-18","current":33.626345,"twenty":-4.516682,"median":-0.060611,"eighty":10.127418,"marketCap":44142043},{"date":"2026-09-25","current":30.590107,"twenty":-4.500128,"median":-0.059054,"eighty":10.226056,"marketCap":40156306},{"date":"2026-09-29","current":33.019098,"twenty":-4.500027,"median":-0.056981,"eighty":10.284711,"marketCap":43344896}],"updateTime":1790835597288},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669414171","title":"Swvl Launches 24/7 Hotel Shuttle Service in Madinah Under Client Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2669414171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669414171?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:04","pubTimestamp":1790078678,"startTime":"0","endTime":"0","summary":"Swvl launches 24/7 hotel shuttle service in Madinah under client agreementSwvl launched a 24/7 hotel shuttle network in Madinah under an agreement with a client in Saudi Arabia.Service connects seven ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL5FPSn6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","SWVL","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666207405","title":"Fugazi Research says Swvl ‘uninvestable at any price above zero’","url":"https://stock-news.laohu8.com/highlight/detail?id=2666207405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666207405?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:10","pubTimestamp":1789135816,"startTime":"0","endTime":"0","summary":"In a new research note, Fugazi Research says that Swvl (SWVL), which entered the public market through Queen’s Gambit Growth Capital, is “uninvesta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fugazi-research-says-swvl-uninvestable-at-any-price-above-zero-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fugazi-research-says-swvl-uninvestable-at-any-price-above-zero-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","BK4022","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666651643","title":"Swvl Holdings Issues Pre-Funded Warrant for 2,047,668 Class a Ordinary Shares at USD 0.0001 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2666651643","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666651643?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:18","pubTimestamp":1789075085,"startTime":"0","endTime":"0","summary":"Swvl Holdings issues pre-funded warrant for 2,047,668 Class A ordinary shares at USD 0.0001 eachSwvl Holdings issued a pre-funded ordinary share purchase warrant for 2,047,668 Class A ordinary shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLbJH8qX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","SWVL","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530258","title":"Swvl Files Form 3 for Director, 10% Owner Ali Abdalla","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530258","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530258?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:57","pubTimestamp":1788987437,"startTime":"0","endTime":"0","summary":"Swvl files Form 3 for director, 10% owner Ali AbdallaSwvl director Ali Abdalla filed an initial beneficial ownership statement showing 6.92 million ordinary shares held indirectly.He also reported 2,5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL9ldjTD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","SWVL","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665206273","title":"Swvl Expands HSBC Working Capital Facility Limit 110% to USD 1.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2665206273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665206273?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:05","pubTimestamp":1788869104,"startTime":"0","endTime":"0","summary":"Swvl expands HSBC working capital facility limit 110% to USD 1.4 millionSwvl secured a 110% increase in an HSBC working capital facility limit to USD 1.4 million, up from the November 2024 level.Expan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL9RLvXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023061713.HKD","LU2114397693.USD","LU0797268264.HKD","LU1242518857.USD","LU1170363599.USD","LU0348735423.USD","BK4230","LU0918141887.USD","LU0920783379.SGD","LU1019632923.USD","LU2449936058.SGD","LU0920840948.USD","LU1046234339.USD","LU0516423091.SGD","LU0348814723.USD","LU0572944931.SGD","LU0164880469.USD","LU1023061473.USD","LU0516422952.EUR","LU1003076772.USD","LU0327786744.USD","LU0171281750.USD","LU0857590862.USD","LU0171293334.USD","LU1015430645.USD","LU0827474353.SGD","IE0008369823.USD","HSBA.UK","LU0572939691.SGD","LU2091194634.USD","LU0964806797.USD","LU0348816934.USD","LU0215105999.USD","LU1481107354.HKD","LU1770036033.HKD","BK4022","LU2539964713.USD","LU0211328371.USD","BK5152","LU0572940350.SGD","LU1051770623.HKD","LU0417516738.SGD","LU0109981661.USD","LU0211327993.USD","IE0034235071.USD","SWVL","LU0149534421.HKD","LU1267930490.SGD","LU2293690249.USD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859138","title":"Swvl Secures Its First Working Capital Facility in the UAE with Zelo to Accelerate Growth in Its Fastest-Growing Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859138","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859138?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nTUA4WR7KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662712611","title":"Swvl Signs Stockholder Agreement with Coefficient SWVL Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2662712611","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662712611?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:27","pubTimestamp":1787750871,"startTime":"0","endTime":"0","summary":"Swvl signs stockholder agreement with Coefficient SWVL HoldingsSwvl entered a stockholder agreement with Coefficient SWVL Holdings, effective at the closing of its investment.Investor consent required","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL2nYCbF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662932714","title":"Swvl prices announces pricing of $1.5M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662932714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662932714?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:50","pubTimestamp":1787748610,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) Holdings announced its entry into a definitive agreement with Sofico Holdings to purchase $1.5M of ordinary shares in a private placeme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-prices-announces-pricing-of-1-5m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-prices-announces-pricing-of-1-5m-private-placement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4230","SWVL","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662581711","title":"Swvl Prices USD 1.5 Million Private Placement at USD 1.46 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662581711","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662581711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:31","pubTimestamp":1787747501,"startTime":"0","endTime":"0","summary":"Swvl prices USD 1.5 million private placement at USD 1.46 per shareSwvl entered a definitive agreement for a USD 1.5 million private placement of ordinary shares at USD 1.46 each.Buyer Sofico Holdings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL1ftdKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","IE00BN0W2V16.EUR","IE00BQXX3D17.EUR","BK4022","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014005.SGD","BK4588","SG9999014021.USD","IE00BGHQF748.EUR","SG9999014039.USD","IE00BKPKM429.USD","BK4585","LU2095319765.USD","BK4112","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BQXX3C00.GBP","SWVL","IE00B3QW5Z07.USD","NDAQ","IE00BQXX3F31.USD","LU2210149790.SGD","BK4230","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662711806","title":"Swvl Announces Pricing of $1.5 Million Private Placement Priced At-the-Market Under NASDAQ Rules Upsizing Its Strategic Round to $14.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711806?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:30","pubTimestamp":1787747400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA256FRX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662118187","title":"Swvl - Sofico Agrees to 6-Month Lock-up and Transfer Restrictions on Purchased Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662118187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662118187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:30","pubTimestamp":1787747400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nTUA256FRX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662759317","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2662759317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662759317?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:16","pubTimestamp":1787678183,"startTime":"0","endTime":"0","summary":"707 Cayman  entered a non-binding term sheet to acquire Crucial Innovation to advance its expansion into the pharmaceutical and botanical therapeutics sector, the company said Tuesday.Shares of 707 Cayman surged 61% as intraday trading volume soared to over 14.1 million from a daily average of roughly 1.14 million.Autonomix Medical  entered into a warrant inducement agreement with an investor to exercise immediately certain outstanding warrants issued on July 15, the company said late Monday. The investor agreed to exercise the warrants to purchase 857,462 shares at an exercise price of $5.75, above Monday's $5.37 closing price.Shares advanced 51%, with intraday trading volume catapulting to more than 24.8 million from a daily average of about 3.97 million.Swvl  entered into a definitive securities purchase agreement for a $13 million private placement led by Coefficient LP, a US investment firm backed by the Sawiris family of Cairo, Egypt, it said Tuesday.Shares of Swvl jumped 47% as ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4022","BK4230","SWVL","BK4159","JEM","AMIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662573480","title":"Swvl announces $13M strategic investment round priced at the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662573480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662573480?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:00","pubTimestamp":1787659225,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) Holdings announced that it has entered into a definitive securities purchase agreement for a $13 million private placement (“PIPE”) led...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-announces-13m-strategic-investment-round-priced-at-the-market-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-announces-13m-strategic-investment-round-priced-at-the-market-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662731391","title":"Swvl - Announces $13 Million Private Placement Led by Coefficient LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2662731391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662731391?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:38","pubTimestamp":1787657898,"startTime":"0","endTime":"0","summary":"BRIEF-Swvl - Announces $13 Million Private Placement Led By Coefficient LPAug 25 (Reuters)-Swvl Holdings CorpSWVL.O:SWVL - ANNOUNCES $13 MILLION PRIVATE PLACEMENT LED BY COEFFICIENT LPSWVL - COEFFICIE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662873909","title":"Swvl Names Coefficient Founder Abdalla Ali to Board After USD 13 Million PIPE Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2662873909","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662873909?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:31","pubTimestamp":1787657495,"startTime":"0","endTime":"0","summary":"Swvl names Coefficient founder Abdalla Ali to board after USD 13 million PIPE roundSwvl appointed Abdalla Ali, founder and managing partner of Houston-based investment firm Coefficient LP, to its boar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL1KJydZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU2095319765.USD","SG9999014039.USD","BK4230","IE00BQXX3D17.EUR","SG9999014021.USD","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BGHQF748.EUR","BK4112","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","IE00BKPKM429.USD","LU2210149790.SGD","IE00BQXX3C00.GBP","BK4022","SG9999014013.SGD","BK4588","LU0314104364.USD","BCDF","SWVL","SG9999014005.SGD","IE00BN0W2V16.EUR","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739746","title":"Swvl - Announces $13 Mln Private Placement Led by Coefficient Lp","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739746?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:30","pubTimestamp":1787657415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662739728","title":"Swvl - Coefficient to Invest $10 Mln, to Become Largest Institutional Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2662739728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662739728?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:30","pubTimestamp":1787657415,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0CT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4022","BK4230","SWVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662053739","title":"Swvl - Existing Shareholder Invests $3 Mln in Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2662053739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662053739?lang=en_us&edition=fundamental","pubTime":"2026-08-25 19:30","pubTimestamp":1787657415,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nFWN44M0CT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4230","SWVL","BK4022"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649386199","title":"Swvl signs new contract with Bank Albilad","url":"https://stock-news.laohu8.com/highlight/detail?id=2649386199","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649386199?lang=en_us&edition=fundamental","pubTime":"2026-07-07 21:05","pubTimestamp":1783429542,"startTime":"0","endTime":"0","summary":"Swvl (SWVL) announced the signing of a new contract with Bank Albilad. Pursuant to the agreement between the company and Bank Albilad, Swvl will pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/swvl-signs-new-contract-with-bank-albilad-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/swvl-signs-new-contract-with-bank-albilad-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWVL","BK4022","BK4230"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649872989","title":"Swvl Signs Shuttle Services Contract with Saudi Lender Bank Albilad","url":"https://stock-news.laohu8.com/highlight/detail?id=2649872989","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649872989?lang=en_us&edition=fundamental","pubTime":"2026-07-07 20:31","pubTimestamp":1783427464,"startTime":"0","endTime":"0","summary":"Swvl signs shuttle services contract with Saudi lender Bank AlbiladSwvl signed a contract with Saudi lender Bank Albilad to provide technology-enabled shuttle services across the bank’s network.Deploy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nNDL1pr7dG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BCDF","IE00B64PRP62.GBP","BK4112","SG9999014039.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","SG9999014005.SGD","LU2210149790.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BN0W2T93.GBP","BK4230","SG9999014013.SGD","NDAQ","BK4585","LU2095319765.USD","SWVL","BK4588","IE00BN0W2W23.USD","LU0314104364.USD","IE00BN0W2V16.EUR","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}]}}