US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 High Dividend Low Volatility ETF

48.18

-0.3700-0.76%

Post-market: 48.07-0.1094-0.23%19:57 EDT

Volume:1.18M

Turnover:57.27M

Market Cap:3.18B

PE:- -

High:48.79

Open:48.77

Low:48.17

Close:48.55

52wk High:54.04

52wk Low:46.58

Shares:66.05M

Float Shares:66.05M

Volume Ratio:0.78

T/O Rate:1.79%

Dividend:2.47

Dividend Rate:5.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 High Dividend Low Volatility ETF

Exchange:

ARCA

Establishment Date:

2012

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPHD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","latestPrice":48.18,"timestamp":1790798400000,"preClose":48.55,"halted":0,"volume":1182281,"hourTrading":{"tag":"盘后","latestPrice":48.0706,"preClose":48.18,"latestTime":"19:57 EDT","volume":4099,"amount":197603.7074,"timestamp":1790812665518,"change":-0.1094,"changeRate":-0.002271,"amplitude":0.003724},"delay":0,"changeRate":-0.007621009268795004,"floatShares":66050000,"shares":66050000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.37,"latestTime":"09-30 16:00:00 EDT","open":48.77,"high":48.79,"low":48.17,"amount":57269983.663407,"amplitude":0.01277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.55,"sharesOutstanding":65920000,"nav":48.55706,"aum":3193597836.2,"dividendRate":0.051189,"bidAskSpread":0.000207,"preHourTrading":{"tag":"盘前","latestPrice":48.73,"preClose":48.55,"latestTime":"09:27 EDT","volume":393,"amount":19129.763499,"timestamp":1790774843037,"change":0.18,"changeRate":0.003708,"amplitude":0.006797},"postHourTrading":{"tag":"盘后","latestPrice":48.0706,"preClose":48.18,"latestTime":"19:57 EDT","volume":4099,"amount":197603.7074,"timestamp":1790812665518,"change":-0.1094,"changeRate":-0.002271,"amplitude":0.003724},"volumeRatio":0.777447,"impliedVol":0.022,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":66050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.777447,"shares":66050000,"dividePrice":2.4663,"high":48.79,"amplitude":0.01277,"preClose":48.55,"low":48.17,"week52Low":46.58,"pbRate":"--","week52High":54.04,"institutionHeld":0,"latestPrice":48.18,"eps":0,"divideRate":0.051189,"volume":1182281,"delay":0,"ttmEps":0,"open":48.77,"prevYearClose":48,"prevWeekClose":48.95,"prevMonthClose":52.43,"prevQuarterClose":50.84,"fiveDayClose":49.18,"twentyDayClose":52.43,"sixtyDayClose":52.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"SPHD","amount":0.20156,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-08-24","symbol":"SPHD","amount":0.21963,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"SPHD","amount":0.21473,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"SPHD","amount":0.21059,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"SPHD","amount":0.20935,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.11667,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.25085,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.1225,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223160747,"yearFounded":2012,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.022},{"period":"1month","weight":-0.0812},{"period":"3month","weight":-0.0527},{"period":"6month","weight":-0.0212},{"period":"1year","weight":-0.0088},{"period":"ytd","weight":0.0115}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.0067},{"period":"3month","weight":0.0247},{"period":"6month","weight":0.1652},{"period":"1year","weight":0.1515},{"period":"ytd","weight":0.1207}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, S&P Dow Jones Indices LLC (the “index Provider”) compiles, maintains and calculates the underlying index, which is designed to measure the performance of 50 least volatile high yielding constituents of the S&P 500 ® Index in the past year.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.012278},{"month":2,"riseRate":0.714286,"avgChangeRate":0.002355},{"month":3,"riseRate":0.571429,"avgChangeRate":0.003785},{"month":4,"riseRate":0.5,"avgChangeRate":0.008523},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.0042},{"month":6,"riseRate":0.571429,"avgChangeRate":0.003654},{"month":7,"riseRate":0.785714,"avgChangeRate":0.017841},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004249},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.016589},{"month":10,"riseRate":0.461538,"avgChangeRate":0.007565},{"month":11,"riseRate":0.714286,"avgChangeRate":0.027976},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.000668}],"exchange":"ARCA","name":"Invesco S&P 500 High Dividend Low Volatility ETF","nameEN":"Invesco S&P 500 High Dividend Low Volatility ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":null}}