US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

13.17

-0.1850-1.39%

Volume:875.51K

Turnover:11.79M

Market Cap:63.32M

PE:- -

High:13.86

Open:13.52

Low:13.12

Close:13.35

52wk High:37.35

52wk Low:7.07

Shares:4.81M

Float Shares:4.81M

Volume Ratio:1.10

T/O Rate:18.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

RKLB At $70: Could Starship Break The Neutron Story?

Bellwether Stocks Movement

Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer

Options & Short Sell

The Delta-SpaceX Feud Just Escalated. Investors Beware.

SpaceX Falcon 9 Launches Four-Person Crew to International Space Station

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":13.165,"timestamp":1790878918042,"preClose":13.35,"halted":0,"volume":875508,"delay":0,"changeRate":-0.01385767790262176,"floatShares":4810000,"shares":4810000,"eps":0,"marketStatus":"Trading","change":-0.185,"latestTime":"10-01 14:22:05 EDT","open":13.52,"high":13.855,"low":13.12,"amount":11786868.773628,"amplitude":0.055056,"askPrice":13.18,"askSize":175,"bidPrice":13.17,"bidSize":875,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.35,"nav":13.08,"aum":62914800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.35,"latestTime":"09:25 EDT","volume":15253,"amount":204799.849821,"timestamp":1790861101004,"change":0.03,"changeRate":0.002247,"amplitude":0.011236},"postHourTrading":{"tag":"盘后","latestPrice":13.36,"preClose":13.35,"latestTime":"19:52 EDT","volume":23266,"amount":309858.6986,"timestamp":1790812348608,"change":0.01,"changeRate":0.000749,"amplitude":0.010487},"volumeRatio":1.101791,"impliedVol":0.8918,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4810000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.101791,"shares":4810000,"dividePrice":0,"high":13.855,"amplitude":0.055056,"preClose":13.35,"low":13.12,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":13.165,"committee":0.666667,"eps":0,"divideRate":0,"volume":875508,"delay":0,"ttmEps":0,"open":13.52,"prevYearClose":23.43,"prevWeekClose":13.03,"prevMonthClose":13.35,"prevQuarterClose":13.35,"fiveDayClose":12.93,"twentyDayClose":11.97,"sixtyDayClose":15.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164163779","title":"RKLB At $70: Could Starship Break The Neutron Story?","url":"https://stock-news.laohu8.com/highlight/detail?id=1164163779","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164163779?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:32","pubTimestamp":1790836366,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2978.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RKLB At $70: Could Starship Break The Neutron Story?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBAI","UPSC","AI","RZLV","NVDU","DIPS","PLTR","TEMC","NVII","BIDG","NVC","UPST","NVDB","LOFD","DSPC","RDDT","RKLX","RBRK","NOW","RDDC","CRMG","PLTU","NVDQ","SPCH","FIGG","SSPC","NVDG","TTD","SNK","AIYY","NVDL","SPCM","NVDD","YSPC","NOWL","PLTA","PLTZ","PLTL","NVDS","APPC","07388","RKLZ","ADBU","07788","SPAX","ISUL","SPCG","NVDW","PTIR","ADBE","SPAL","NOWX","TEAM","DUOG","NVDO","ELOL","GTLB","PLTD","PLTI","BAIG","SPCU","LMND","TEMT","SPCQ","DUOL","NVDX","UPSX","SPCF","PLYY","NVYY","PLTW","CRNC","LOFF","RKX","ADP","PLTG","PLOO","RKLB","LMNX","TTDU","NVDY","BRZE","FIG","ANV","RDTL","KBDU","SOUN","APP","CRM","U","BIDU","PLTY","NVD","RDYY","HUBS","APPX","NVDA","ADBG","DDOG","UNX","TEM","ISRG","SOUX","SPCX"],"isVideo":true,"video":{"duration":274,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2978.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2978.webp","audio_url":"https://static.tigerbbs.com/ee761011b826c47eeaf71fa3529c021f.mp3","isAI":true},"gpt_icon":0},{"id":"1197118818","title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","url":"https://stock-news.laohu8.com/highlight/detail?id=1197118818","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197118818?lang=en_us&edition=fundamental","pubTime":"2026-10-01 12:28","pubTimestamp":1790828903,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03c50b88ed722a6bcf5cc772b6cc1b55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Lets Retail Investors Auto-Vote With The Board — And Nudges A SpaceX Merger Closer","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","SPCF","TSLW","SPAL","09366","TSLS","TESL","SPCG","SPCU","07366","TLA","SPCX","07766","LOFD","TSLT","SSPC","CRSH","SPCQ","TSLG","TSLA","09766","SPCH","TSLY","TSLP","TSLL","YSPC","TESC","LOFF","SPAX","TSII","DSPC","TSDD","SNK","TSLI","TSLR","TSLZ","TEST","TSLO","TSYY","SPCM","TSL","TSLQ"],"isVideo":true,"video":{"duration":86,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2967.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2967.webp","audio_url":"https://static.tigerbbs.com/0f8eef1f37409ab8829e661021877d9a.mp3","isAI":true},"gpt_icon":0},{"id":"2671783233","title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783233?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:56","pubTimestamp":1790780160,"startTime":"0","endTime":"0","summary":"The spat between SpaceX CEO Elon Musk and Delta Air Lines CEO Ed Bastian is escalating.The issue is Starlink, SpaceX's space-based broadband product that serves millions of customers, including airlin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Delta-SpaceX Feud Just Escalated. Investors Beware.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","PSCT","SPAL","IYT","JETS","YSPC","SPCF","WARP","SNK","FSPC","XOVL","DAL","MARS","SPCM","ORBX","XOVR","XTL","SPCX","XTN","SPAX","ELOL","LOFD","SPCG","SPCH","SSPC","DIPR","WSPC","SPCU","LOFF","SPCQ","UFO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672549765","title":"SpaceX Falcon 9 Launches Four-Person Crew to International Space Station","url":"https://stock-news.laohu8.com/highlight/detail?id=2672549765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672549765?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:40","pubTimestamp":1790869235,"startTime":"0","endTime":"0","summary":"Price: 150.62, Change: -0.24, Percent Change: -0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPAX","SPCQ","DXYZ","SNK","SPCX","SPAL","LU2290526834.HKD","BK4615","SPCU","WARP","ORBX","DSPC","LU1852331112.SGD","BK4089","LOFF","SPCF","LU2360107168.USD","LU2360106780.USD","XOVR","LU1861559042.SGD","LU1861220033.SGD","LU0056508442.USD","LU1861215975.USD","XOVL","SPCH","SPCG","LOFD","MARS","SPCM","SSPC","WSPC","UFO","LU2250418816.HKD","LU1861558580.USD","YSPC","ELOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":218,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}