US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Pure Space Daily 2X Strategy ETF

21.41

+0.02000.09%

Post-market: 21.20-0.2100-0.98%19:30 EDT

Volume:27.95K

Turnover:622.61K

Market Cap:13.06M

PE:- -

High:23.31

Open:21.76

Low:21.40

Close:21.39

52wk High:83.85

52wk Low:18.31

Shares:610.00K

Float Shares:610.00K

Volume Ratio:0.97

T/O Rate:4.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings

ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings

Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders

Benzinga_recent_news

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SPCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","market":"US","secType":"STK","nameCN":"Defiance Pure Space Daily 2X Strategy ETF","latestPrice":21.41,"timestamp":1790798400000,"preClose":21.39,"halted":0,"volume":27948,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.41,"latestTime":"19:30 EDT","volume":2039,"amount":43371.311,"timestamp":1790811003414,"change":-0.21,"changeRate":-0.009809,"amplitude":0.012144},"delay":0,"changeRate":0.0009350163627863289,"floatShares":610000,"shares":610000,"eps":0,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-30 16:00:00 EDT","open":21.76,"high":23.3144,"low":21.4,"amount":622614.867864,"amplitude":0.0895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":21.39,"nav":21.43,"aum":13072300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.39,"latestTime":"07:39 EDT","volume":873,"amount":18900.690948000003,"timestamp":1790768374054,"change":0.21,"changeRate":0.009818,"amplitude":0.041608},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.41,"latestTime":"19:30 EDT","volume":2039,"amount":43371.311,"timestamp":1790811003414,"change":-0.21,"changeRate":-0.009809,"amplitude":0.012144},"volumeRatio":0.973425,"impliedVol":0.9394,"impliedVolPercentile":0.0822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCL\",,,,,undefined,":{"symbol":"SPCL","floatShares":610000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.973425,"shares":610000,"dividePrice":0,"high":23.3144,"amplitude":0.0895,"preClose":21.39,"low":21.4,"week52Low":18.31,"pbRate":"--","week52High":83.85,"institutionHeld":0,"latestPrice":21.41,"eps":0,"divideRate":0,"volume":27948,"delay":0,"ttmEps":0,"open":21.76,"prevYearClose":27.25,"prevWeekClose":23.11,"prevMonthClose":22.45,"prevQuarterClose":46.31,"fiveDayClose":21.595,"twentyDayClose":21.16,"sixtyDayClose":34.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103282710","title":"ETF Daily | SPCG, SSPC Soar 33%; SNK Jumps 32%; LOFF Sinks 33%; SpaceX Rout Leads Leveraged Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103282710","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103282710?lang=en_us&edition=fundamental","pubTime":"2026-06-23 10:22","pubTimestamp":1782181379,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks closed mixed, with the Dow Jones Industrial Average gaining 0.29%, the S&P 500 slipping 0.37%, and the Nasdaq Composite falling 1.32%.ETF market tone was mixed, with equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","SPCX","TZA","XAIL","SGOL","SOXL","82843","VTWO","ERX","VNLA","LU2210150020.SGD","SG9999014021.USD","YXI","DGZ","BK4550","ZSL","82822","BK7062","AAAU","SMCZ","GLDY","GLD","IAUI","ASHR","UWM","BK4588","SPAL","LU2095319765.USD","BK4170","82823","FXP","BK4585","SMCY","SG9999014013.SGD","IE00BN0W2T93.GBP","SPCG","OUNZ","SPCH","SMCX","YINN","BK4112","SG9999014039.USD","SHNY","XPP","SOXX","TWM","YANG","FLCH","BGLD","URE","02823","SPCL","IE00BN0W2V16.EUR","SG9999014005.SGD","KWEB","IAU","LOFF","DULL","SPCQ","CWEB","FGDL","SSPC","SNK","UFO","GSY","IWM","YGLD","BAR","IE00BN0W2W23.USD","BK4615","DIG","XOVR","FDN","TNA","LU0314104364.USD","SIVR","USG","ITA","SCO","02843","AGQ","02822","ASHS","DRN","DZZ","SMH","SPCF","BK4089","URTY","DGP","IE00B3QW5Z07.USD","GLDM","UGL","GOLI","IE00B64PRP62.GBP","FCVT","FLOT.AU","IE00BKPKM429.USD","IAUM","DUST","FLOT","IBB","DBC","GLL","IE00BGHQF748.EUR","KGLD","SMCL","SMYY","SPAX","CNXT","IFLN","LU2210149790.SGD","VELL","SMCC","SPCM","CHAU","IGLD","SLV","CAF","BK4582","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169545986","title":"ETF Daily | SPCL Jumps 57%; ASTN Climbs 31%; POEL Advances 22%; ARMG Gains 22%; Space And Satellite Bets Drive Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1169545986","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169545986?lang=en_us&edition=fundamental","pubTime":"2026-06-13 09:00","pubTimestamp":1781312400,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended firmer, with the Dow Jones Industrial Average adding 0.70%, the S&P 500 advancing 0.50%, and the Nasdaq Composite rising 0.31%.ETF flows reflected a constructive...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAS","82843","FLCH","ICVT","BEGS","UYM","XPP","IE00BN0W2T93.GBP","QID","AGQ","ARM","ASUP","SOXL","TQQQ","TQQY","BK4187","GPIQ","IE00BN0W2W23.USD","LU2543165471.USD","CQQQ","SCO","LU0348723411.USD","ARMU","FLYT","TNA","PICK","TWM","YANG","QQQ","SPCL","UWM","ZSL","POEL","ARMW","03086","NJUL","SG9999014005.SGD","DBC","FCVT","XAIL","EBND.AU","BK4614","BK4089","IE00B3QW5Z07.USD","GBUG","BK4564","02823","LU2095319765.USD","02822","02843","NOCT","BK4543","03034","GLTR","DRN","BK4141","FXI","NJAN","QMAR","EBND","NAPR","ARMG","SOXX","CWEB","VTWO","BK4588","UDOW","QQQX","YINN","07522","KWEB","09834","CHAU","07568","SIVR","BK4593","IE00BMPRXQ63.HKD","UYG","RKLB","82823","XME","DXD","82822","DIA","RWM","YXI","ASTS","LU0081259029.USD","DDM","BK4609","QQQM","IE00B64PRP62.GBP","DRAG","GDX","QDEC","TZA","ASTX","BK4550","IE00BN0W2V16.EUR","09086","07266","SQQQ","BK4585","GOAU","HXC","SG9999014039.USD","URTY","SDOW","SLV","RKLX","LU2210149790.SGD","BK4615","PSQ","ASHS","GDXJ","VELL","ASTY","IE00BMPRXR70.SGD","NUGT","IE0009354923.USD","PFXF","RKLZ","BK4535","FDN","SMH","LU2210150020.SGD","BK4112","IE00BMPRXN33.USD","SG9999014013.SGD","CEF","IE00BKPKM429.USD","GDXY","IWM","POET","ASHR","LU0314104364.USD","07261","03455","IE00BGHQF748.EUR","SG9999014021.USD","GDX.AU","QLD","DOG","CWB","ASTN","MCHI","FXP","02834"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627546583","title":"Bullish On Space Stocks? This New 2X ETF XAIL Is Built For Aggressive Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627546583","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627546583?lang=en_us&edition=fundamental","pubTime":"2026-04-14 03:44","pubTimestamp":1776109440,"startTime":"0","endTime":"0","summary":"Defiance's XAIL ETF offers amplified exposure to satellite, launch, and space tech firms, designed for short-term bullish bets on the space economy.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/13/Space-Shuttle-On-Orbit-Of-Moon--Spaceshi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/04/51791149/space-stocks-new-2x-etf-xail-built-for-aggressive-traders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4112","BLSG","BLSX","SPCL","XAIL","BK4550","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCL\",params:#limit:6,delay:false,,,undefined,":[]}}