US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Southern Co

18.04

+0.09000.50%

Volume:51.03K

Turnover:917.58K

Market Cap:19.84B

PE:4.35

High:18.07

Open:18.01

Low:17.89

Close:17.95

52wk High:21.38

52wk Low:17.13

Shares:1.10B

Float Shares:1.10B

Volume Ratio:0.93

T/O Rate:0.00%

Dividend:1.24

Dividend Rate:6.86%

EPS(TTM):4.15

EPS(LYR):4.53

ROE:15.41%

ROA:2.97%

PB:0.72

PE(LYR):3.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Peru's Closing Stock Prices

Great Southern Copper shareholders back strategy as all AGM resolutions pass

Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating

MT Newswires Live

Southern Co. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SOJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOJD\",,,,,undefined,":{"symbol":"SOJD","market":"US","secType":"STK","nameCN":"Southern Co","latestPrice":18.04,"timestamp":1790954890588,"preClose":17.95,"halted":0,"volume":51027,"delay":0,"changeRate":0.005013927576601664,"floatShares":1098732140,"shares":1100050000,"eps":4.147,"marketStatus":"Trading","change":0.09,"latestTime":"10-02 11:29:53 EDT","open":18.01,"high":18.07,"low":17.885,"amount":917582.6179920001,"amplitude":0.010306,"askPrice":18.05,"askSize":100,"bidPrice":17.97,"bidSize":2873,"shortable":3,"etf":0,"ttmEps":4.147,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":17.95,"dividendRate":0.068601,"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"19:30 EDT","volume":10,"amount":179.5,"timestamp":1790897406110,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.933123},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOJD\",,,,,undefined,":{"symbol":"SOJD","floatShares":1098732140,"roa":"2.97%","roe":"15.41%","lyrEps":4.530493,"volumeRatio":0.933123,"shares":1100050000,"dividePrice":1.237555,"high":18.07,"amplitude":0.010306,"preClose":17.95,"low":17.885,"week52Low":17.1301,"pbRate":"0.72","week52High":21.38,"institutionHeld":0,"latestPrice":18.04,"committee":0.932728,"eps":4.147,"divideRate":0.068601,"volume":51027,"delay":0,"ttmEps":4.147,"open":18.01,"prevYearClose":20.24,"prevWeekClose":17.72,"prevMonthClose":17.24,"prevQuarterClose":17.24,"fiveDayClose":17.72,"twentyDayClose":18.2,"sixtyDayClose":19.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOJD\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"SOJD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-10-29","symbol":"SOJD","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-29","defaultRemindTime":1793280600000,"name":"Southern Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-29","currency":"USD","dateTimestamp":1793246400000,"payDate":"2026-10-30"},{"date":"2026-07-30","symbol":"SOJD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785398400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-07-29","symbol":"SOJD","amount":0.30938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-29","defaultRemindTime":1785331800000,"name":"Southern Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-29","currency":"USD","dateTimestamp":1785297600000,"payDate":"2026-07-30"},{"date":"2026-04-30","symbol":"SOJD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOJD\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-28","recordDate":"2020-04-29","paymentDate":"2020-04-30","value":0.3815625,"currency":"USD"},{"executeDate":"2020-07-28","recordDate":"2020-07-29","paymentDate":"2020-07-30","value":0.309375,"currency":"USD"},{"executeDate":"2020-10-28","recordDate":"2020-10-29","paymentDate":"2020-10-30","value":0.309375,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-01-30","value":0.309375,"currency":"USD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-04-30","value":0.309375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOJD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.2083,"hold":0.625,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":24,"updateTime":1784779200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672780193","title":"Peru's Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780193?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:00","pubTimestamp":1790805600,"startTime":"0","endTime":"0","summary":"Backus y Johnston              28.55      +0.55      +1.96. Credicorp                     381.00      -3.77      -0.98. Soc Minera Cerro Verde         68.30      -0.45      -0.65. Southern Copper               203.58      +1.02      +0.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SETM","SOJD","BK4535","BK4585","HGmain","DBB","PICK","SOJE","BK4588","COPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672786020","title":"Great Southern Copper shareholders back strategy as all AGM resolutions pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2672786020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672786020?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:21","pubTimestamp":1790785314,"startTime":"0","endTime":"0","summary":"The latest update is out from Great Southern Copper PLC ( ($GB:GSCU) ). Great Southern Copper PLC, listed in London, specialises in copper-gold-sil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-shareholders-back-strategy-as-all-agm-resolutions-pass?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/great-southern-copper-shareholders-back-strategy-as-all-agm-resolutions-pass?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DZZ","BTGD","CEF","SOJD","DUST","QCmain","PHYS","DULL","IAUM","OUNZ","CPER","DBC","GLTR","ICOP","GBUG","MHGmain","GDXU","GLL","SOJE","GDXY","UGL","COPX","AAAU","JDST","DBB","1OZmain","GDXD","CPXR","GOLY","IAU","DGP","COPJ","GDX","COPP","GDXJ","GLDM","XME","SGOL","HGmain","PICK","USG","GSBC","RING","SETM","FGDL","UYM","BEGS","IAUI","JNUG","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671058672","title":"Scotiabank Adjusts Price Target on Southern to $93 From $103, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2671058672","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671058672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:37","pubTimestamp":1790764661,"startTime":"0","endTime":"0","summary":"Southern Company (SO) has an average rating of hold and mean price target of $98.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211327993.USD","LU1621768115.EUR","IE00BMG7P587.USD","LU2347655073.USD","LU0211328371.USD","IE00B29SXL02.USD","LU1267930490.SGD","IDU","FPWR","IE00B29SXK94.USD","LU0098860793.USD","BK4588","FUTY","LU2133065610.SGD","LU1718418525.SGD","BK4585","IE00BMG7P926.USD","SOJD","JXI","LU0726765562.USD","LU1621767810.EUR","UPW","LU0795875169.SGD","LU0912757837.SGD","LU2384288077.EUR","RCTR","LU1732799900.SGD","XLU","LU1621768206.USD","SOJE","LU0795875086.SGD","LU2347655156.SGD","SO","VPU","TRUU","LU0320765646.SGD","IVEP","LU0310799852.SGD","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU1162221912.USD","LU1929549753.HKD","BK4081","LU0070217475.USD","LU1732800096.USD","LU1621767737.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247941","title":"Southern Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247941?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:40","pubTimestamp":1790714400,"startTime":"0","endTime":"0","summary":"DJ Southern Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rallied 1.34% to $83.45 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.The stock's rise snapped a seven-day losing streak.Southern Co. closed 17.24% short of its 52-week high of $100.84, which the company achieved on October 16th.The stock outperformed some of its competitors Tuesday, as NextEra Energy Inc.  rose 0.53% to $75.89, Dominion Energy Inc.  rose 0.60% to $60.64, and American Electric Power Co. Inc.  rose 0.93% to $119.30.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUTY","D","LU0289960550.SGD","ZAP","LU1093756168.USD","LU1670627923.USD","VPU","LU2168563687.JPY","IE00BGHQF417.EUR","LU1261432733.SGD","LU2108987350.USD","JXI","LU0511384066.AUD","SMOG","LU0069063385.USD","IE00B3T34201.USD","IVEP","XLU","BK4581","LU2637428348.USD","LU0345770308.USD","LU2347655073.USD","SOJD","SO","LU2244417387.USD","TRUU","RSPU","SOJE","POWR","LU0289739343.SGD","BK4533","LU0211328371.USD","IE00BLSP4452.SGD","IE00B29SXK94.USD","NEE","LU0187121727.USD","LU2168564149.EUR","IE00BZ18W340.USD","NUKX","RNWZ","BILT","RCTR","LU1162221912.USD","LU1267930490.SGD","IDU","UPW","IE00BJTD4N35.SGD","FPWR","AEP","URAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOJD\",params:#limit:6,delay:false,,,undefined,":[]}}