US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

21.62

-0.3825-1.74%

Post-market: 21.51-0.1106-0.51%16:10 EDT

Volume:6K

Turnover:130.10K

Market Cap:4.38M

PE:- -

High:21.63

Open:21.53

Low:21.29

Close:22.00

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:2.19

T/O Rate:2.99%

Dividend:0.60

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT MATERIALS

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/smn.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SMN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":21.6206,"timestamp":1790971200000,"preClose":22.0031,"halted":0,"volume":6053,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.6206,"latestTime":"16:10 EDT","volume":6,"amount":129.7236,"timestamp":1790971805076,"change":-0.1106,"changeRate":-0.005115,"amplitude":0},"delay":0,"changeRate":-0.017383914084833512,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Market Closed","change":-0.3825,"latestTime":"10-02 16:00:00 EDT","open":21.53,"high":21.63,"low":21.29,"amount":130097,"amplitude":0.015452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.0031,"sharesOutstanding":155024,"nav":21.9461,"aum":4443843.8429,"dividendRate":0.027825,"bidAskSpread":0.004781,"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.6206,"latestTime":"16:10 EDT","volume":6,"amount":129.7236,"timestamp":1790971805076,"change":-0.1106,"changeRate":-0.005115,"amplitude":0},"volumeRatio":2.1915279656292816,"impliedVol":0.5374,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.1915279656292816,"shares":202512,"dividePrice":0.6016,"high":21.63,"amplitude":0.015452,"preClose":22.0031,"low":21.29,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":21.6206,"eps":0,"divideRate":0.027825,"volume":6053,"delay":0,"ttmEps":0,"open":21.53,"prevYearClose":26.2548,"prevWeekClose":20.8402,"prevMonthClose":21.7203,"prevQuarterClose":21.7203,"fiveDayClose":20.8402,"twentyDayClose":18.895,"sixtyDayClose":20.6833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SMN","amount":0.146893,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432044,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":0.0374},{"period":"1month","weight":0.1599},{"period":"3month","weight":0.1124},{"period":"6month","weight":0.0365},{"period":"1year","weight":-0.2086},{"period":"ytd","weight":-0.1765}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the materials sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.006815},{"month":2,"riseRate":0.315789,"avgChangeRate":-0.038143},{"month":3,"riseRate":0.45,"avgChangeRate":-0.037244},{"month":4,"riseRate":0.2,"avgChangeRate":-0.060536},{"month":5,"riseRate":0.4,"avgChangeRate":-0.012359},{"month":6,"riseRate":0.5,"avgChangeRate":0.01562},{"month":7,"riseRate":0.4,"avgChangeRate":-0.041403},{"month":8,"riseRate":0.45,"avgChangeRate":-0.003475},{"month":9,"riseRate":0.55,"avgChangeRate":0.048756},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019904},{"month":11,"riseRate":0.157895,"avgChangeRate":-0.064345},{"month":12,"riseRate":0.368421,"avgChangeRate":-0.043174}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT MATERIALS","nameEN":"PROSHARES ULTRASHORT MATERIALS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":null}}