US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Financials

26.09

+0.45991.79%

Volume:12.67K

Turnover:330.90K

Market Cap:12.86M

PE:-0.04

High:26.16

Open:26.14

Low:26.08

Close:25.63

52wk High:33.07

52wk Low:22.00

Shares:493.04K

Float Shares:493.04K

Volume Ratio:1.78

T/O Rate:2.57%

Dividend:0.91

Dividend Rate:3.49%

EPS(TTM):-618.6946

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened

Fed Approves Stress Test Overhaul, Handing Wall Street Giants a Major Victory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"ProShares UltraShort Financials","latestPrice":26.0899,"timestamp":1791383881864,"preClose":25.63,"halted":0,"volume":12667,"delay":0,"changeRate":0.017943815840811592,"floatShares":493042,"shares":493042,"eps":-618.6946,"marketStatus":"Trading","change":0.4599,"latestTime":"10-07 10:41:54 EDT","open":26.1388,"high":26.155,"low":26.075,"amount":330899.736992,"amplitude":0.003121,"askPrice":26.16,"askSize":1600,"bidPrice":26.15,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.63,"sharesOutstanding":443042,"nav":25.7808,"aum":12711017.1936,"dividendRate":0.034876,"bidAskSpread":0.000528,"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.63,"latestTime":"08:12 EDT","volume":10,"amount":256.3,"timestamp":1791375154272,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.63,"latestTime":"19:30 EDT","volume":853,"amount":21862.39,"timestamp":1791329402926,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.781117,"impliedVol":0.3672,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","floatShares":493042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.781117,"shares":493042,"dividePrice":0.9099,"high":26.155,"amplitude":0.003121,"preClose":25.63,"low":26.075,"week52Low":22,"pbRate":"--","week52High":33.065,"institutionHeld":0,"latestPrice":26.0899,"committee":-0.52381,"eps":-618.6946,"divideRate":0.034876,"volume":12667,"delay":0,"ttmEps":-618.6946,"open":26.1388,"prevYearClose":25.42,"prevWeekClose":26.15,"prevMonthClose":26.165,"prevQuarterClose":26.165,"fiveDayClose":26.165,"twentyDayClose":23.2,"sixtyDayClose":23.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SKF","amount":0.186901,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SKF","amount":0.239028,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SKF","amount":0.131913,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SKF","amount":0.353304,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SKF","amount":0.349879,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.014313,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.035921,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.055279,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.042498,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02822","GSY","SMHU","BK4207","DRV","ASMU","KWEB","RIOX","SIVR","CWEB","BWET","DGZ","GDXU","PPI","PICK","GLTR","YXI","YANG","DUST","SPCQ","QCMU","SPCG","CHAU","BEGS","AGQ","ELOL","DSPC","MSOX","DIA","ASMG","82843","UCO","YINN","GLDY","SKF","GBUG","QCML","ASHS","CGRO","PFXF","XPP","SPCF","SNK","GLL.AU","LOFD","FLCH","DAPP","BRZU","CRWC","ASMZ","UDOW","SKF.AU","GUNR","IGLD","NUGT","DDM","ZSL","82822","QCMD","GOAU","DOG","DBB","SMH","SPCU","GLD","CRWL","RTYY","FDN","SOXL","CEF","BK4570","LOFF","BK4614","TEKX","FXP","STIP","82823","SSPC","FCVT","DXD","DRN","BK4535","BK4550","02823","FAZ","SPAX","GLL","SPCM","DIG","GDXD","ASHR","BGLD","KGLD","YGLD","SDOW","EWZ","SPCH","PFFR","GDXW","DBC","BK7016","02843","SLV","BK7142","YSPC","XME","SPAL","BTGD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HIYY","RWM","LU2095319765.USD","URTY","LU2931357623.SGD","IWM","USSX","DIA","HIMZ","BK4141","IE00BQXX3F31.USD","ZSL","BK4112","IE00B3QW5Z07.USD","SCO","DGP","BCDF","SRS","HMYY","BK7016","HIMC","BRZU","JBLG","KGLD","IE00BN0W2T93.GBP","IGLD","EWZ","BK4588","WZRD","LU0314104364.USD","GLL","BK4595","LU2210150020.SGD","CMF","GDXY","SLV","GDXW","BGLD","PSCT","DXD","BEGS","USG","AAAU","GBUG","SG9999014039.USD","FOMG","SGOL","IAUM","IE00B7SZL793.SGD","DULL","IE00BN0W2V16.EUR","NUGT","UCO","CEF","VTWO","DBB","DBC","MMMA","SG9999014021.USD","DGZ","IE00BN0W2W23.USD","FGDL","TZA","UGL","BK4585","CBRG","FORM","SKF","DDM","IE00BKPKM429.USD","SG9999014005.SGD","OUNZ","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","BEZ","BK4550","BK4147","IE00B19Z6F94.USD","DRV","LU2210149790.SGD","IE00BQXX3D17.EUR","LU1878469433.USD","ACMM","GLTR","FAZ","DRN","IAU","LU2089985449.USD","BK4570","IE00B66KJ199.SGD","DZZ","SIVR","UDOW","IE00B64PRP62.GBP","XME","SDOW","YGLD","GOAU","LCLG","SG9999014013.SGD","MSOX","TAN","REZ","GLDY","BLCK","BK4215","LU0274383776.USD","AGQ","TNA","TFI","PICK","CBRS","DXJ","CBRZ","VTEB","CBRX","IAUI","GLD","UWM","USO","BE","FDN","DUST","PFFR","SHNY","BK4023","BTGD","GLDM","IE0031619046.USD","BK4602","MNRS","TWM","BK4600","IE00B19Z4B17.USD","DOG","REET","BAR","NYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183946524","title":"Fed Approves Stress Test Overhaul in 6-1 Vote: Capital Requirement Volatility Cut in Half, Lone Dissenter Warns Resilience Weakened","url":"https://stock-news.laohu8.com/highlight/detail?id=1183946524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183946524?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:25","pubTimestamp":1790807127,"startTime":"0","endTime":"0","summary":"The Federal Reserve formally approved a major overhaul of its annual bank stress tests by a 6-1 vote, closing the book on years of lobbying by Wall Street's largest banks.On September 30, the Fed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DPST","BIL","US5Y.BOND","TBIL","US12M.BOND","XBIL","OOQB","HYG","MMAX","TFJL","ISHG","KBWB","SDS","SPYQ","ZTmain","LQD","EDV","BBSB","US10Y.BOND","CIVG","TYO","GABF","US30Y.BOND","GOLY","VGSH","HIBL","TIP","BK4535","BK4561","VCSH","BWZ","TLTI","HYGU","IEF","KRX","SPXU","SPYU","UPRO","BK4550","XLRI","SPYH","MUNX","HK0000934320.USD","BSV","VOO","SKRE","SPY","MINT","YSPY","US6M.BOND","NGHT","VGLT","IEI","UBT","BK4534","IVV","GOVT","HMOP","JPST","OEF","DBND","EIM","SPXS","SHV","BOXX","ESmain","IAT","BOND","ZFmain","RAUS","WAMA","LIAJ","GBIL","TMF","SPXL","EBUF","FLGV","EMPB","NEMD","PBDC","MYCN","SGOV","TNmain","BK4581","TLTW","BK4504","NELS","ZROZ","TBJL","DMAX","FAZ","UDN","VEXC","OEX","SKF","SPUU","SPYM","FNCL","TLH","XLF","SPYB","MESmain","KBE","BK4585","VFH",".SPX","US3Y.BOND","ZBmain","SMAX","AGG","FEM","LQDU","VGIT","SPDN","MUB","US2Y.BOND","BBIB","BBLB","KRE","BK4559","SHY","SPYI","SSO","USHY","BND","TBT","US7Y.BOND","LQDD","SCHO","IGOV","TLT","TLTX","UUP","TRUF","03599","BK4588","VCIT","TSYW","BWX","FINY","JULD","UBmain","HAWG","SH","HYGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110451888","title":"Fed Approves Stress Test Overhaul, Handing Wall Street Giants a Major Victory","url":"https://stock-news.laohu8.com/highlight/detail?id=1110451888","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110451888?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:43","pubTimestamp":1790775839,"startTime":"0","endTime":"0","summary":"According to the Zhitong Finance APP, the Federal Reserve voted on Wednesday to approve final rules for its annual stress tests, delivering a significant win for large Wall Street banks.Fed Vice...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWZ","IEF","IGOV","AGG","BOND","IAT","BBSB","TLTX","HAWG","DBND","FEM","TSYW","SPYB","ZBmain","ESmain","PBDC","FLGV","TIP","TBJL","TRUF","LQDD","GOLY","UUP","SKRE","EDV","SH","SCHO","ZTmain","UDN","LIAJ","SPXS","VCIT","BOXX","KBWB","OEF","SPXL","MUNX","BND","SKF","ZFmain","XLRI","LQD","NELS","JPST","HYG","OOQB","IVV","TLH","BBIB","XLF","HYGD","SPYH","WAMA","YSPY","VGSH","BK4550","VGLT","TLTI","BIL","KBE","BSV","KRX","HMOP","BK4535","TNmain","SPYM","MYCN","FINY","BK4504","GOVT","BK4585","VEXC","SPYQ","NGHT","TLTW","VFH","DPST","BK4588","SGOV","UPRO","SPUU","EMPB","VCSH","BWX","VOO","FAZ","SPDN","HYGU","LQDU","CIVG","UBmain","FNCL","TLT","UBT","SPYU","MESmain","GBIL","EBUF","GABF","SSO","SHY","SMAX","ZROZ","EIM","SPY","BK4534","TMF","USHY","DMAX","ISHG","SPXU","NEMD","SPYI","KRE","HIBL","VGIT","BK4559","BK4581",".SPX","TYO","XBIL","BK4561","TBT","SDS","03599","JULD","MINT","RAUS","SHV","BBLB","MMAX","IEI","MUB","TBIL","TFJL","OEX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKF\",params:#limit:6,delay:false,,,undefined,":[]}}