US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.12

-0.2100-0.65%

Post-market: 32.170.0538+0.17%19:59 EDT

Volume:9.99M

Turnover:320.86M

Market Cap:1.00B

PE:- -

High:32.23

Open:32.08

Low:32.00

Close:32.33

52wk High:39.20

52wk Low:31.83

Shares:31.16M

Float Shares:31.16M

Volume Ratio:0.86

T/O Rate:32.06%

Dividend:1.27

Dividend Rate:3.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Real Strategies Behind $1 Million Gains

Options & Short Sell

As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects

AI Industry Frontlines

How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?

Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?

Options & Short Sell

US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters

Three Words from Warsh Reshape Market Sentiment: Is the Fed Merely Reducing Stimulus, or Are Further Hikes on the Horizon?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SH/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.12,"timestamp":1790971200000,"preClose":32.33,"halted":0,"volume":9991660,"hourTrading":{"tag":"盘后","latestPrice":32.1738,"preClose":32.12,"latestTime":"19:59 EDT","volume":22378,"amount":718924.41,"timestamp":1790985589824,"change":0.0538,"changeRate":0.001675,"amplitude":0.001986},"delay":0,"changeRate":-0.006495515001546578,"floatShares":31163420,"shares":31163420,"eps":0,"marketStatus":"Market Closed","change":-0.21,"latestTime":"10-02 16:00:00 EDT","open":32.08,"high":32.23,"low":32,"amount":320856752.10862,"amplitude":0.007114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.33,"sharesOutstanding":33038420,"nav":32.3543,"aum":1008270639.706,"dividendRate":0.039521,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":32.0703,"preClose":32.33,"latestTime":"09:29 EDT","volume":300377,"amount":9647780.026808,"timestamp":1790947752558,"change":-0.2597,"changeRate":-0.008033,"amplitude":0.006499},"postHourTrading":{"tag":"盘后","latestPrice":32.1738,"preClose":32.12,"latestTime":"19:59 EDT","volume":22378,"amount":718924.41,"timestamp":1790985589824,"change":0.0538,"changeRate":0.001675,"amplitude":0.001986},"volumeRatio":0.8573698967656643,"impliedVol":0.1275,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":31163420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8573698967656643,"shares":31163420,"dividePrice":1.2694,"high":32.23,"amplitude":0.007114,"preClose":32.33,"low":32,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.12,"eps":0,"divideRate":0.039521,"volume":9991660,"delay":0,"ttmEps":0,"open":32.08,"prevYearClose":36.03,"prevWeekClose":32.01,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":32.01,"twentyDayClose":32.2,"sixtyDayClose":32.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129423217","title":"Real Strategies Behind $1 Million Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129423217","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129423217?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:05","pubTimestamp":1789873510,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPY","SPYM","DMAX","SPXU","SPXL","ESmain","HIBL","SPYQ",".SPX","DIA","SDS","UPRO","SPUU","IVV",".IXIC","DOG","VOO","SPDN","SPYH","MMAX","NQmain","YSPY","YMmain","SPYU","SH","DDM","SSO","DXD","UDOW","SMAX",".DJI","SDOW"],"isVideo":true,"video":{"duration":34,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3c78c78b70d6426e8c4678956e91bac2.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4d52f0198cfcf7b83a7a8ed4e3b62c51","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1102667755","title":"As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1102667755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102667755?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:43","pubTimestamp":1789872223,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Anthropic Charges Toward a Record as the Fastest-Growing Company Ever, Investors Begin to Doubt Its IPO Prospects","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","SPYQ","YMmain","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO",".SPX","SPDN","REDS","DMAX","DDM","NQmain","SSO","SPY","SPYM","SPXU","ESmain","BK4127","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","KCE","SMAX","FRHC","IPOS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/render_2125_1789870766456.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2125.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/tts/voiceover_b7cf3070801392af.mp3","isAI":true},"gpt_icon":0},{"id":"1122251899","title":"How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122251899","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122251899?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:25","pubTimestamp":1789871132,"startTime":"0","endTime":"0","summary":"This week, gold and silver prices exhibited a pattern of initial weakness followed by a rebound, navigating a choppy recovery phase with the Federal Reserve's monetary policy decision taking center...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAWG","VEXC","RAUS","YSAG","KRE","BIL","XLRI","HYG","US30Y.BOND","SPXU","DPST","ZTmain","SPY","NELS","SPYU","EBUF","KBWB","EIM","IEI","BK4588","YSPY","MUB","GOVT","ISHG","SPYM","ZBmain","JPST","TLTX","TBIL","TNmain","HMOP","MMAX","PBDC","UDN","MINT","UBT","XLF","SH","TBJL","TLT","US2Y.BOND",".SPX","HYGU","SPYH","SHY","SHV","TLH","UUP","LIAJ","SPYI","BBIB","SKRE","XBIL","SPYB","LQD","TFJL","SPXS","CIVG","BK4585","MYCN","IAT","DMAX","BOND","GBIL","US10Y.BOND","BK4550","UPRO","BBSB","EMPB","BK4504","HIBL","LQDD","BK4534","SCHO","TBT","TYO","MUNX","IEF","TIP","US5Y.BOND","BK4561","ESmain","SPUU","FAZ","OEX","JULD","BK4535","BWZ","SSO","BOXX","DBND","VCIT","SPDN","DBP","FEM","GOLY","FDRR","KRX","VCSH","US6M.BOND","TMF","TLTW","IGOV","SPYQ","HYGD","OOQB","FLGV","VGLT","SMAX","TSYW","BND","HK0000934320.USD","SGOV","NEMD","US7Y.BOND","BWX","VGIT","TLTI","SDS","UBmain","US12M.BOND","VOO","WAMA","BSV","BBLB","VGSH","BK4581","EDV","IVV","ZFmain","USHY","MESmain","SPXL","VFH","LQDU","NGHT","ZROZ","BK4559","AGG","KBE","US3Y.BOND","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139479065","title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139479065","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139479065?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:03","pubTimestamp":1789869802,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/2122.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rate Hikes, Oil Above $100 and Treasury Yields Above 5%—Why Won’t U.S. Stocks Sell Off?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SSO","SDS","SPXU","DOG","IVV","YMmain",".DJI","VOO","SPYU","HIBL","DXD","NQmain","SDOW","SPXS","SPYM","DMAX","DIA","SPXL","ESmain",".SPX","SPYH","SPY",".IXIC","SPDN","SPYQ","SH","YSPY","SPUU","MMAX","SMAX","UDOW","UPRO"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/render_2122_1789869225325.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2122.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2122/tts/voiceover_c202c98ba501c981.mp3","isAI":true},"gpt_icon":0},{"id":"2668909675","title":"US Treasury's Bessent, China's He to Meet on Sunday at JPMorgan Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2668909675","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668909675?lang=en_us&edition=fundamental","pubTime":"2026-09-20 02:12","pubTimestamp":1789841579,"startTime":"0","endTime":"0","summary":"US Treasury's Bessent, China's He to meet on Sunday at JPMorgan headquartersSept 19 (Reuters) - US Treasury Secretary Scott Bessent will meet with Vice Premier He Lifeng on Sunday at JPMorgan Chase...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260919:nFWN45B002:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","DMAX",".SPX","SMAX","SDS","YSPY","UPRO","VOO","DOG","SH","SPXL","SPY","SPYQ","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","SSO","SPDN",".DJI","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168275906","title":"Three Words from Warsh Reshape Market Sentiment: Is the Fed Merely Reducing Stimulus, or Are Further Hikes on the Horizon?","url":"https://stock-news.laohu8.com/highlight/detail?id=1168275906","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168275906?lang=en_us&edition=fundamental","pubTime":"2026-09-19 14:16","pubTimestamp":1789798577,"startTime":"0","endTime":"0","summary":"The Federal Reserve's first rate hike in three years, completed this week, may not be the primary source of market anxiety. The 25-basis-point increase itself is less concerning to investors than a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBJL","TNmain","VGLT","LQDU",".SPX","SPYQ","MESmain","IEF","IAT","LIAJ","TMF","FLGV","BBIB","BOXX","OEF","TBIL","UBT","HYG","MYCN","IVV","BBLB","BK4585","EIM","USHY","SPXS","BWZ","SPDN","JPST","BK4550","VCSH","ISHG","VEXC","US6M.BOND","LQD","IGOV","OOQB","SCHO","TYO","EBUF","SPXU","UDN","EMPB","YSPY","ESmain","TLTI","NEMD","CIVG","GOVT","IEI","SH","GOLY","VGIT","BWX","US30Y.BOND","KBWB","BK4534","BK4561","HMOP","SPXL","UPRO","TLT","AGG","MINT","TLTW","FEM","KRE","US10Y.BOND","HYGD","ZTmain","EDV","BSV","US5Y.BOND","SMAX","HK0000934320.USD","VFH","US3Y.BOND","TFJL","BK4504","SDS","WAMA","BK4588","NELS","VGSH","SHY","XBIL","HIBL","TBT","BND","UBmain","BBSB","TIP","GBIL","BIL","US7Y.BOND","DBND","XLF","TSYW","TLH","KBE","RAUS","PBDC","SPYH","SPYB","SKRE","BOND","DMAX","TLTX","ZROZ","MMAX","OEX","ZBmain","LQDD","MUNX","VOO","JULD","KRX","HYGU","BK4559","BK4535","ZFmain","VCIT","UUP","HAWG","SPY","SPYI","BK4581","SHV","DPST","SPUU","FAZ","SSO","XLRI","NGHT","SPYM","US2Y.BOND","US12M.BOND","SPYU","SGOV","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":446,"code":"91000000","status":"200"}]}}