SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONCORD NE

0.054

+0.0011.89%

Volume:5K

Turnover:270

Market Cap:421.31M

PE:-53.02

High:0.054

Open:0.054

Low:0.054

Close:0.053

52wk High:0.082

52wk Low:0.040

Shares:7.80B

Float Shares:- -

Volume Ratio:0.04

T/O Rate:- -

Dividend:0.00

Dividend Rate:0.95%

EPS(TTM):-0.001

EPS(LYR):0.003

ROE:-0.10%

ROA:1.40%

PB:0.26

PE(LYR):15.91

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Concord New Energy publishes 2026 Interim Report online

Concord New Energy Posts 10.6% Increase in August Power Output

Concord New Energy keeps share capital unchanged in August 2026

Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SEG.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","market":"SI","secType":"STK","nameCN":"CONCORD NE","latestPrice":0.054,"timestamp":1790932560000,"preClose":0.053,"halted":0,"volume":5000,"delay":15,"changeRate":0.018867924528301903,"nameEN":"CONCORD NE","floatShares":0,"shares":7802000000,"eps":-0.0010184808931739317,"marketStatus":"Market Closed","change":0.001,"latestTime":"10-02 17:16:00 SGT Delay","open":0.054,"high":0.054,"low":0.054,"amount":270,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0010184808931739317,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":7,"adr":0,"listingDate":1767024000000,"exchange":"SGX","adjPreClose":0.053,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.036652,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SEG.SI\",,,,,undefined,":{"symbol":"SEG.SI","floatShares":0,"roa":"1.40%","roe":"-0.10%","lyrEps":0.003395,"volumeRatio":0.036652,"shares":7802000000,"dividePrice":0.000514,"high":0.054,"amplitude":0,"preClose":0.053,"low":0.054,"week52Low":0.0397,"pbRate":"0.26","psRate":"0.92","week52High":0.0823,"institutionHeld":0,"latestPrice":0.054,"eps":-0.0010184808931739317,"divideRate":0.009519,"volume":5000,"delay":15,"ttmEps":-0.0010184808931739317,"open":0.054,"prevYearClose":0,"prevWeekClose":0.051,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.051,"twentyDayClose":0.057,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"SEG.SI","amount":0.000484,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-07","defaultRemindTime":1783297800000,"name":"CONCORD NE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-07","currency":"SGD","dateTimestamp":1783267200000,"payDate":"2026-07-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-07","paymentDate":"2026-07-27","value":0.000484,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SEG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SEG.SI","date":"2026-10-01","current":-53.010895,"percent":0.080645,"low":-56.95978,"twenty":3.444131,"median":11.760271,"eighty":18.603084,"high":22.930818,"avg":3.51866,"sd":23.139884,"marketCap":406491079.55},"quantilePoints":[{"date":"2026-01-02","current":3.838479,"twenty":3.838583,"median":3.83874,"eighty":3.838896,"marketCap":413435575.82},{"date":"2026-01-09","current":3.888772,"twenty":3.848954,"median":3.948599,"eighty":4.000419,"marketCap":419197319.54},{"date":"2026-01-16","current":3.935809,"twenty":3.898179,"median":3.953544,"eighty":4.058327,"marketCap":426233219.42},{"date":"2026-01-23","current":4.058971,"twenty":3.936706,"median":4.053821,"eighty":4.070975,"marketCap":436897879.4},{"date":"2026-01-30","current":3.802823,"twenty":3.929874,"median":3.99967,"eighty":4.059195,"marketCap":405868088.77},{"date":"2026-02-06","current":3.911739,"twenty":3.848954,"median":3.958489,"eighty":4.059106,"marketCap":420559988.58},{"date":"2026-02-13","current":4.06619,"twenty":3.893365,"median":3.99785,"eighty":4.059195,"marketCap":435638843.89},{"date":"2026-02-20","current":4.01304,"twenty":3.907146,"median":4.010901,"eighty":4.067136,"marketCap":431578044.78},{"date":"2026-02-27","current":3.444131,"twenty":3.802206,"median":3.98476,"eighty":4.060605,"marketCap":372797091.99},{"date":"2026-03-06","current":3.589821,"twenty":3.639256,"median":3.948599,"eighty":4.059154,"marketCap":390966958.94},{"date":"2026-03-13","current":3.397623,"twenty":3.537034,"median":3.932099,"eighty":4.059005,"marketCap":370280066.43},{"date":"2026-03-20","current":3.175328,"twenty":3.464455,"median":3.911739,"eighty":4.055856,"marketCap":344974275.73},{"date":"2026-03-27","current":3.065523,"twenty":3.437405,"median":3.838739,"eighty":4.054072,"marketCap":333820331.72},{"date":"2026-04-02","current":11.54293,"twenty":3.444131,"median":3.900256,"eighty":4.059168,"marketCap":300343112.96},{"date":"2026-04-10","current":11.596459,"twenty":3.451306,"median":3.92839,"eighty":4.072245,"marketCap":302024404.23},{"date":"2026-04-17","current":13.880688,"twenty":3.459104,"median":3.944447,"eighty":4.140405,"marketCap":361848972.31},{"date":"2026-04-24","current":17.776014,"twenty":3.463619,"median":3.98108,"eighty":11.500536,"marketCap":463967079.75},{"date":"2026-04-30","current":17.771455,"twenty":3.485087,"median":4.00726,"eighty":11.542913,"marketCap":463286133.43},{"date":"2026-05-08","current":18.948819,"twenty":3.51835,"median":4.012736,"eighty":11.827453,"marketCap":493078628.02},{"date":"2026-05-15","current":20.837481,"twenty":3.526161,"median":4.031602,"eighty":13.569619,"marketCap":547020030.7},{"date":"2026-05-22","current":20.885212,"twenty":3.536259,"median":4.055077,"eighty":14.934861,"marketCap":549119464.69},{"date":"2026-05-29","current":18.634752,"twenty":3.537292,"median":4.05914,"eighty":17.771455,"marketCap":490139255.43},{"date":"2026-06-05","current":21.507655,"twenty":3.579315,"median":4.06619,"eighty":17.889003,"marketCap":569888290.07},{"date":"2026-06-12","current":20.554922,"twenty":3.589821,"median":4.072292,"eighty":18.881866,"marketCap":546162043.92},{"date":"2026-06-19","current":20.746968,"twenty":3.595736,"median":4.110596,"eighty":19.503683,"marketCap":552973987.9},{"date":"2026-06-26","current":20.1215,"twenty":3.639256,"median":7.762929,"eighty":20.081322,"marketCap":535820286.45},{"date":"2026-07-03","current":17.92624,"twenty":3.717707,"median":11.485788,"eighty":19.966305,"marketCap":476104066.18},{"date":"2026-07-10","current":17.463178,"twenty":3.783355,"median":11.536031,"eighty":19.724884,"marketCap":464078722.35},{"date":"2026-07-17","current":15.951147,"twenty":3.798893,"median":11.596459,"eighty":19.643688,"marketCap":424593254.75},{"date":"2026-07-24","current":17.155712,"twenty":3.802206,"median":11.82489,"eighty":19.636683,"marketCap":457586800.38},{"date":"2026-07-31","current":17.123183,"twenty":3.824217,"median":12.087266,"eighty":19.531757,"marketCap":453843704.53},{"date":"2026-08-07","current":15.645775,"twenty":3.838792,"median":14.104149,"eighty":19.270983,"marketCap":415572879.2},{"date":"2026-08-14","current":13.943193,"twenty":3.858909,"median":14.183593,"eighty":19.14206,"marketCap":369862648.82},{"date":"2026-08-21","current":13.912447,"twenty":3.897959,"median":14.273341,"eighty":19.069649,"marketCap":367507331.06},{"date":"2026-08-28","current":-50.712092,"twenty":3.897959,"median":14.183593,"eighty":18.958429,"marketCap":399232772.04},{"date":"2026-09-04","current":-56.24741,"twenty":3.800971,"median":14.023671,"eighty":18.927507,"marketCap":441371626.91},{"date":"2026-09-11","current":-52.9618,"twenty":3.618235,"median":13.912447,"eighty":18.888703,"marketCap":416051331.19},{"date":"2026-09-18","current":-55.296903,"twenty":3.536517,"median":13.018605,"eighty":18.84514,"marketCap":437822444.07},{"date":"2026-09-25","current":-50.584885,"twenty":3.462784,"median":11.837704,"eighty":18.731008,"marketCap":401557840.47},{"date":"2026-10-01","current":-51.333698,"twenty":3.444131,"median":11.760271,"eighty":18.603084,"marketCap":406491079.55}],"updateTime":1790932655890},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEG.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116908014","title":"Concord New Energy publishes 2026 Interim Report online","url":"https://stock-news.laohu8.com/highlight/detail?id=1116908014","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116908014?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:08","pubTimestamp":1790597291,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) informed non-registered shareholders that its 2026 Interim Report has been posted on the company’s website and on the Hong Kong Stock Exchange website....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113893189","title":"Concord New Energy Posts 10.6% Increase in August Power Output","url":"https://stock-news.laohu8.com/highlight/detail?id=1113893189","media":"SGX Filings","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113893189?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520257,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited (SEG) announced its attributable power generation output for Aug, 04 2026. The company generated 561.41 GWh in Aug, 2026, up 10.59% from 507.64 GWh in Aug, 2025. Wind...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Concord New Energy Posts 10.6% Increase in August Power Output","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129671088","title":"Concord New Energy keeps share capital unchanged in August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1129671088","media":"SGX Filings","labels":["SGX","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129671088?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:11","pubTimestamp":1788430292,"startTime":"0","endTime":"0","summary":"Concord New Energy Group Limited reported that its authorised share capital remained steady at roughly 21.5 million Singapore dollars as at Aug, 31 2026, comprising 10 billion ordinary shares and 2.5...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Concord New Energy keeps share capital unchanged in August 2026","news_tag":"SGX,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112912803","title":"Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1112912803","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112912803?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:09","pubTimestamp":1787825350,"startTime":"0","endTime":"0","summary":"Concord New Energy Group reported profit attributable to equity shareholders of 100.6 million yuan for the six months ended Jun 30, down 64.3% year-on-year, as lower wind and solar resources, higher...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Concord New Energy 1H 2026 revenue slips to 1.26 billion yuan, profit slumps to 100.6 million yuan on weaker resources and tariff pressure","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEG.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEG.SI\",params:#limit:6,delay:true,,,undefined,":[]}}