US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short Dow30 ETF

25.73

-0.3400-1.30%

Post-market: 25.71-0.0200-0.08%19:57 EDT

Volume:4.22M

Turnover:108.72M

Market Cap:154.31M

PE:- -

High:26.08

Open:25.49

Low:25.40

Close:26.07

52wk High:38.37

52wk Low:21.13

Shares:6.00M

Float Shares:6.00M

Volume Ratio:0.85

T/O Rate:70.44%

Dividend:1.19

Dividend Rate:4.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Morning Brief | Iran FM Heads To UN Assembly; US-China Trade Talks Open; Nasdaq 100 Rebalance Lifts SpaceX Weighting To 2.82%

Options & Short Sell

Bessent Says US, China Had Successful Meeting with Focus on Trade, AI

Stock Futures Little Changed Ahead of Trump-Xi Meeting

Stock Futures Little Changed Ahead of Trump-Xi Meeting

Trump Eyes Busy Week of Meetings as UN General Assembly Gathers

What to Watch This Week | China, U.S. Hold Major Diplomatic Event; U.S. September PMI and Other Data Due; Costco, AutoZone, General Mills to Report Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/SDOW/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short Dow30 ETF","latestPrice":25.73,"timestamp":1790971200000,"preClose":26.07,"halted":0,"volume":4224850,"hourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.73,"latestTime":"19:57 EDT","volume":20397,"amount":524130.6026,"timestamp":1790985476503,"change":-0.02,"changeRate":-0.000777,"amplitude":0.001943},"delay":0,"changeRate":-0.013041810510164936,"floatShares":5997441,"shares":5997441,"eps":0,"marketStatus":"Market Closed","change":-0.34,"latestTime":"10-02 16:00:00 EDT","open":25.49,"high":26.08,"low":25.4024,"amount":108715661.11035,"amplitude":0.025992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.07,"sharesOutstanding":6747441,"nav":26.0847,"aum":155137214.2527,"dividendRate":0.046195,"bidAskSpread":0.000392,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":26.07,"latestTime":"09:29 EDT","volume":125113,"amount":3198269.123972,"timestamp":1790947799999,"change":-0.59,"changeRate":-0.022631,"amplitude":0.023011},"postHourTrading":{"tag":"盘后","latestPrice":25.71,"preClose":25.73,"latestTime":"19:57 EDT","volume":20397,"amount":524130.6026,"timestamp":1790985476503,"change":-0.02,"changeRate":-0.000777,"amplitude":0.001943},"volumeRatio":0.8465303064834807,"impliedVol":0.4455,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":5997441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8465303064834807,"shares":5997441,"dividePrice":1.1886,"high":26.08,"amplitude":0.025992,"preClose":26.07,"low":25.4024,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":25.73,"eps":0,"divideRate":0.046195,"volume":4224850,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":31.95,"prevWeekClose":24.71,"prevMonthClose":26.06,"prevQuarterClose":26.06,"fiveDayClose":24.71,"twentyDayClose":22.44,"sixtyDayClose":23.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SDOW","amount":0.293881,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167499163","title":"Morning Brief | Iran FM Heads To UN Assembly; US-China Trade Talks Open; Nasdaq 100 Rebalance Lifts SpaceX Weighting To 2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167499163","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167499163?lang=en_us&edition=fundamental","pubTime":"2026-09-21 09:23","pubTimestamp":1789953826,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Iran FM Heads To UN Assembly; US-China Trade Talks Open; Nasdaq 100 Rebalance Lif...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","SPXL","RGTZ","IOYY","DDOG","CRMG","INTW","UPRO","WDCX","PLOO","CRWG","NVDG","NOW","NVDO","SMCL","TEAM","VOO","TTD","AMDC","IONQ","NVDX","APLD","NVDS","INTC","07788","TQQQ","RGTU","MULL","NVDQ","NOWL","FIGG","ORCS","NQmain","RZLV","IVV","UPSX","TEMT","SNDK","PTIR","MVLL","NVDD","AMDD","AI","SPUU","AVS","NVC","STXL","QBTX","RGTI","METD","PLTZ","GOOX","NVDA","CRNC","QQQ","ORAC","AMDL","GOOY","SNDG",".IXIC","AVL","CWII","NVDU","BAIG","MMAX","SSO","AMYY","AMD","RGYY",".DJI","RGTC","AMDG","NVDB","SMAX","ADBG","SPY","DIPS","TEMC","MRVU","HUBS","MSFL","AVGO","SPYM","SDS","QUBX","ORCU","SPDN","SNXX","MUU","ADBU","PLTL","RDYY","PLTW","07709","DUOL","GOU","APPC","MRVX","MSFY","TTDU","DMAX","NVII","TEM","NVDW","MSFT","AMDW","IONL","MSFW","AVGW","GOOG","QCMD","GOOP","YSPY","SMSD.UK","UDOW","IONZ","MUD","SNDU","DAMD","FBY","LINT","QBTZ","SMCZ","CRM","IONX","SH","METU","MDB","PLYY","SPYU","U","PATH",".SPX","AVGG","FBX","07388","STXX","SMYY","PLTY","MSFD","LMNX","MSFC","NOWX","PLTD","DXD","DIA","QUBT","SPXU","SMCI","WDC","09347","GGLL","AMDY","STXU","DDM","ORCZ","NVDL","SPXS","APP","CRWX","IREG","IONC","CRWU","SOUX","SSNLF","GTLB","ADP","YMmain","SOUN","QCOM","BBAI","IRE","META","MUZ","RBRK","NVD","PLTI","ESmain","GOOL","LMND","GGLS","APPX","CRWV","GOOW","RDTL","07747","RDDC","QBTS","FIG","METW","AVGU","MUG","NVYY","SMCX","QCML","SNPX","SQQQ","METG","PATX","AIYY","ADBE","METQ","AMUU","GOGL","SDOW","IREN","SPYH","GOOGL","APLX","UPSC","MUYY","IBM","BRZE","SNDQ","MU","MSFU","MSFO","INT","APLZ","QUA","QCMU","PLTU","CORD","FBYY","IBX","IREZ","RDDT","INYY","AVGC","MSFX","PLTA","UNX","SMCC","ORCL","MRVL","ORCX","WDCC","NVDY","FBL","RGTX","MDBX","QBY","IREX","ANV","CWVX","SMCY","UPST","MIC","AVGX","DOG","HIBL","SNPS","SPYQ","PLTR","DUOG","STX","SNDC","IREC"],"isVideo":true,"video":{"duration":274,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2162/render_2162_1789952527632.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2162.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2162/tts/voiceover_92537aa8e85c3d18.mp3","isAI":true},"gpt_icon":0},{"id":"2669133687","title":"Bessent Says US, China Had Successful Meeting with Focus on Trade, AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2669133687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669133687?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:53","pubTimestamp":1789948422,"startTime":"0","endTime":"0","summary":"Bessent says US, China had successful meeting with focus on trade, AINEW YORK, Sept 20 (Reuters) - US and Chinese officials focused on trade issues and AI during successful talks in New York on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nS0N441008:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VOO",".SPX","SDOW","SPYU","DIA","UPRO",".IXIC","SPXS","UDOW","SMAX","DOG",".DJI","HIBL","SDS","YSPY","SPYM","SPUU","SPYQ","SPDN","SPY","MMAX","DMAX","DXD","SSO","SPXL","SH","SPXU","DDM","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669318092","title":"Stock Futures Little Changed Ahead of Trump-Xi Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2669318092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669318092?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:13","pubTimestamp":1789942380,"startTime":"0","endTime":"0","summary":"Stock futures are little changed on Sunday ahead of a new week that features a long-anticipated meeting between President Donald Trump and his counterpart from China, Xi Jinping.Just after 6 p.m. Eastern time, Dow Jones Industrial Average futures were up 0.1%, as were futures for the Nasdaq 100 and the S&P 500. Oil futures were up 0.9% to just under $97 a barrel.Stocks wrapped up their trading week Friday with the worst week since March for the Dow Jones Industrial Average. The index fell for a third week in a row, marking its largest three-week decline since March 27.The S&P 500 ended the week ticking 0.2% higher, while the Nasdaq Composite rose 0.4% on Friday and finished higher for the week.The Trump-Xi summit takes place Thursday in Washington, as world leaders gather in New York for the United Nations General Assembly meeting. Trump is expected to speak at the gathering on Tuesday and meet with Gulf leaders.The U.S. and China have been in a holding pattern trade-wise since last ye","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VYMI","UDOW","TOPT","DDM","MYMmain","DJIA","YMAX","FDN","XLI","FDVV","VYM","DOG","SCHG","GRNY","DGRO","DJX",".DJI","SDOW","DIA","DXD","MGK","VUG","SCHD","DVY","SDY","DGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669180998","title":"Stock Futures Little Changed Ahead of Trump-Xi Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2669180998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669180998?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:04","pubTimestamp":1789941840,"startTime":"0","endTime":"0","summary":"Stock futures are little changed on Sunday ahead of a new week that features a long-anticipated meeting between President Donald Trump and his counterpart from China, Xi Jinping.Just after 6 p.m. Eastern time, Dow Jones Industrial Average futures were flat, as were futures for the Nasdaq 100 and the S&P 500.Stocks wrapped up their trading week Friday with the worst week since March for the Dow Jones Industrial Average. The index fell for a third week in a row, marking its largest three-week decline since March 27.The S&P 500 ended the week ticking 0.2% higher, while the Nasdaq Composite rose 0.4% on Friday and finished higher for the week.The Trump-Xi summit takes place Thursday in Washington, as world leaders gather in New York for the United Nations General Assembly meeting. Trump is expected to speak at the gathering on Tuesday and meet with Gulf leaders.The U.S. and China have been in a holding pattern trade-wise since last year, with some tariffs still in effect, but no further es","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","UDOW",".DJI","TOPT","DJIA","DOG","DIA","SCHG","VUG","DJX","DGRW","GRNY","YMAX","VYMI","XLI","MGK","DDM","VYM","SDY","FDVV","SDOW","DVY","FDN","SCHD","DGRO","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669808191","title":"Trump Eyes Busy Week of Meetings as UN General Assembly Gathers","url":"https://stock-news.laohu8.com/highlight/detail?id=2669808191","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669808191?lang=en_us&edition=fundamental","pubTime":"2026-09-21 05:12","pubTimestamp":1789938752,"startTime":"0","endTime":"0","summary":"Trump eyes busy week of meetings as UN General Assembly gathersWASHINGTON, Sept 20 (Reuters)-US President Donald Trump's two days attending the United Nations General Assembly will include a series of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nL8N45C0C3:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","SPYH","UDOW","HIBL","SPXL","UPRO","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669729182","title":"What to Watch This Week | China, U.S. Hold Major Diplomatic Event; U.S. September PMI and Other Data Due; Costco, AutoZone, General Mills to Report Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2669729182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669729182?lang=en_us&edition=fundamental","pubTime":"2026-09-21 02:00","pubTimestamp":1789927200,"startTime":"0","endTime":"0","summary":"Equities ended mixed last week as the Nasdaq Composite rose 0.7%, while the S&P 500 index declined 0.1%, and the Dow Jones Industrial Average sank 1.7% . Stocks fell early in the week before reboundin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","SSO","SDS","SPXU","DOG","IVV",".DJI","VOO","SPYU","HIBL","DXD","SDOW","SPXS","SPYM","DMAX","DIA","SPXL",".SPX","SPYH","SPY",".IXIC","SPDN","SPYQ","SH","YSPY","SPUU","MMAX","SMAX","UDOW","UPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":206,"code":"91000000","status":"200"}]}}